澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

I SYNERGY GROUP LIMITED AU IS3.AU	0.195	+21.88%	+0.035	9,000	1,509	25.00%	1,358.80萬	-11.36%	-25.00%	-22.00%	-91.79%
Citiwarrants 0.7684 Fxu Mini Short AU FXUKOQ.AU	3.620	+22.71%	+0.670	2.50萬	9.03萬	0.68%	0	+1.40%	-27.60%	-28.46%	-57.31%
CARNEGIE CLEAN ENERGY LTD AU CCE.AU	0.350	+22.81%	+0.065	459.46萬	152.84萬	17.54%	1.45億	+55.56%	+180.00%	+503.45%	+514.04%
AMERICANTU FPO AU AT4.AU	0.041	+24.24%	+0.008	1,932.67萬	74.73萬	18.18%	7,432.49萬	+28.13%	+7.89%	-47.44%	-62.73%
Starpharma Holdings Ltd AU SPLR.AU	0.125	+27.55%	+0.027	380.25萬	40.38萬	40.82%	701.55萬	-3.85%	0.00%	0.00%	-13.79%
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.500	+28.21%	+0.110	218.59萬	100.84萬	17.95%	5,632.92萬	+21.95%	+28.21%	+13.64%	-9.91%
Citigroup Global Markets Australia Pty Ltd AU NI2KOT.AU	8.310	+29.84%	+1.910	3,500	2.92萬	2.34%	0	+2.59%	+240.57%	+240.57%	+240.57%
CITIWARRANTS 83103.0 NI2 Index MINI Put AU NI2KOR.AU	6.440	+35.29%	+1.680	5,000	3.22萬	0.00%	0	-14.81%	+146.74%	+146.74%	+146.74%
WOODSIDE MINI L AU WDSKOJ.AU	15.700	+38.08%	+4.330	775	1.22萬	0.00%	0	+38.08%	+8.58%	0.00%	+8.58%
Arrow Minerals Ltd AU AMD.AU	0.007	+40.00%	+0.002	2,091.89萬	13.49萬	60.00%	1,142.59萬	+40.00%	+133.33%	-65.00%	-65.00%
MINI S AU NDXKOR.AU	57.250	+40.63%	+16.540	1,000	5.73萬	0.00%	0	+40.63%	+212.33%	+212.33%	-15.19%
Unity Metals Limited AU UM1.AU	0.145	+45.00%	+0.045	361.21萬	52.45萬	60.00%	2,465.00萬	+38.10%	+45.00%	-9.37%	-27.50%
Constellation Technologies Ltd AU CT1.AU	0.003	+50.00%	+0.001	193.50萬	5,805	0.00%	446.17萬	+50.00%	+50.00%	+50.00%	+50.00%
Renegade Exploration Ltd AU RNX.AU	0.003	+50.00%	+0.001	20.00萬	600	0.00%	620.94萬	0.00%	+50.00%	0.00%	-25.00%
TLOU ENERGY LTD AU TOU.AU	0.003	+50.00%	+0.001	25.00萬	750	0.00%	389.58萬	+50.00%	0.00%	-40.00%	-82.35%
Citigroup Global Markets Australia Pty Ltd AU NDXKOQ.AU	31.500	+57.03%	+11.440	884	2.78萬	0.00%	0	+57.03%	+57.03%	+57.03%	+57.03%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.540	+67.66%	+1.025	3,000	7,620	0.00%	0	+67.66%	+54.41%	+10.43%	+113.45%
Citiwarrants 28.4389 360 Mini Short AU 360KOR.AU	12.630	+81.21%	+5.660	70	884	0.00%	0	+81.21%	+81.21%	0.00%	+91.36%

1 ...271 272 273 274 275

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=275"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:274,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":275,"list":[{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0.21875,"change":0.035,"latestPrice":0.195,"volume":9000,"market":"AU","high":0.195,"low":0.155,"preClose":0.16,"open":0.16,"turnoverRate":0.002252,"peRate":0,"amplitude":0.25,"marketValue":13587951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":0.15,"changeRate5Day":-0.113636,"changeRate20Day":-0.25,"changeRate60Day":-0.22,"changeRateWTD":-0.113636,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":-0.917895,"amount":1509,"eps":-0.010199,"lyrEps":-0.010199,"lyrPeRate":0,"pbRate":-13.56175,"roa":-0.332996,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":779218.05,"shares":69681800,"floatShares":3995990},{"symbol":"FXUKOQ.AU","nameCN":"Citiwarrants 0.7684 Fxu Mini Short","changeRate":0.227119,"change":0.67,"latestPrice":3.62,"volume":25000,"market":"AU","high":3.62,"low":3.6,"preClose":2.95,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0.00678,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":2.95,"changeRate5Day":0.014006,"changeRate20Day":-0.276,"changeRate60Day":-0.284585,"changeRateWTD":0.014006,"changeRateMTD":-0.276,"changeRateQTD":-0.276,"changeRateYTD":-0.573113,"amount":90250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCE.AU","nameCN":"CARNEGIE CLEAN ENERGY LTD","changeRate":0.22807,"change":0.065,"latestPrice":0.35,"volume":4594617,"market":"AU","high":0.35,"low":0.3,"preClose":0.285,"open":0.3,"turnoverRate":0.015938,"peRate":0,"amplitude":0.175439,"marketValue":144694978.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.052,"changeRate5Day":0.555556,"changeRate20Day":1.8,"changeRate60Day":5.034483,"changeRateWTD":0.555556,"changeRateMTD":0.75,"changeRateQTD":0.75,"changeRateYTD":5.140351,"amount":1528423,"eps":-0.007051,"lyrEps":-0.006399,"lyrPeRate":0,"pbRate":7.411689,"roa":-0.045924,"roe":-0.132349,"dividePrice":0,"divideRate":0,"floatMarketCap":100896239.5,"shares":413414223,"floatShares":288274970},{"symbol":"AT4.AU","nameCN":"AMERICANTU FPO","changeRate":0.242424,"change":0.008,"latestPrice":0.041,"volume":19326720,"market":"AU","high":0.041,"low":0.035,"preClose":0.033,"open":0.035,"turnoverRate":0.011901,"peRate":0,"amplitude":0.181818,"marketValue":74324882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.03,"changeRate5Day":0.28125,"changeRate20Day":0.078947,"changeRate60Day":-0.474359,"changeRateWTD":0.28125,"changeRateMTD":0.138889,"changeRateQTD":0.138889,"changeRateYTD":-0.627273,"amount":747338,"eps":-0.031542,"lyrEps":-0.024046,"lyrPeRate":0,"pbRate":5.388372,"roa":-1.251453,"roe":-2.986014,"dividePrice":0,"divideRate":0,"floatMarketCap":66583648.22,"shares":1812802000,"floatShares":1623991420},{"symbol":"SPLR.AU","nameCN":"Starpharma Holdings Ltd","changeRate":0.27551,"change":0.027,"latestPrice":0.125,"volume":3802459,"market":"AU","high":0.135,"low":0.095,"preClose":0.098,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0.408163,"marketValue":7015475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.071,"changeRate5Day":-0.038462,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038462,"changeRateMTD":-0.137931,"changeRateQTD":-0.137931,"changeRateYTD":-0.137931,"amount":403818,"eps":-0.00753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":56123800,"floatShares":0},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0.282051,"change":0.11,"latestPrice":0.5,"volume":2185948,"market":"AU","high":0.5,"low":0.43,"preClose":0.39,"open":0.43,"turnoverRate":0.026759,"peRate":0,"amplitude":0.179487,"marketValue":56329162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":0.219512,"changeRate20Day":0.282051,"changeRate60Day":0.136364,"changeRateWTD":0.219512,"changeRateMTD":0.265823,"changeRateQTD":0.265823,"changeRateYTD":-0.099099,"amount":1008386,"eps":-0.003902,"lyrEps":0.0008,"lyrPeRate":625,"pbRate":1.028486,"roa":0.00478,"roe":-0.007919,"dividePrice":0,"divideRate":0,"floatMarketCap":40845238.5,"shares":112658324,"floatShares":81690477},{"symbol":"NI2KOT.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.298438,"change":1.91,"latestPrice":8.31,"volume":3500,"market":"AU","high":8.46,"low":8.31,"preClose":6.4,"open":8.46,"turnoverRate":0,"peRate":0,"amplitude":0.023437,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":2.44,"changeRate5Day":0.025926,"changeRate20Day":2.405738,"changeRate60Day":2.405738,"changeRateWTD":0.025926,"changeRateMTD":2.405738,"changeRateQTD":2.405738,"changeRateYTD":2.405738,"amount":29235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOR.AU","nameCN":"CITIWARRANTS 83103.0 NI2 Index MINI Put","changeRate":0.352941,"change":1.68,"latestPrice":6.44,"volume":5000,"market":"AU","high":6.44,"low":6.44,"preClose":4.76,"open":6.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":2.61,"changeRate5Day":-0.148148,"changeRate20Day":1.467433,"changeRate60Day":1.467433,"changeRateWTD":-0.148148,"changeRateMTD":1.467433,"changeRateQTD":1.467433,"changeRateYTD":1.467433,"amount":32200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOJ.AU","nameCN":"WOODSIDE MINI L","changeRate":0.380827,"change":4.33,"latestPrice":15.7,"volume":775,"market":"AU","high":15.7,"low":15.7,"preClose":11.37,"open":15.7,"turnoverRate":0,"peRate":7.708132,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7,"week52Low":11.37,"changeRate5Day":0.380827,"changeRate20Day":0.085754,"changeRate60Day":0,"changeRateWTD":0.380827,"changeRateMTD":0.085754,"changeRateQTD":0.085754,"changeRateYTD":0.085754,"amount":12168,"eps":2.03681,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":20918851,"market":"AU","high":0.008,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.031235,"peRate":0,"amplitude":0.6,"marketValue":11425869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0.4,"changeRate20Day":1.333333,"changeRate60Day":-0.65,"changeRateWTD":0.4,"changeRateMTD":1.333333,"changeRateQTD":1.333333,"changeRateYTD":-0.65,"amount":134913,"eps":-0.014,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":6.40992,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":4688147.674,"shares":1632267000,"floatShares":669735382},{"symbol":"NDXKOR.AU","nameCN":"MINI S","changeRate":0.406288,"change":16.54,"latestPrice":57.25,"volume":1000,"market":"AU","high":57.25,"low":57.25,"preClose":40.71,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.26,"week52Low":18.33,"changeRate5Day":0.406288,"changeRate20Day":2.123295,"changeRate60Day":2.123295,"changeRateWTD":0.406288,"changeRateMTD":2.123295,"changeRateQTD":2.123295,"changeRateYTD":-0.151852,"amount":57250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UM1.AU","nameCN":"Unity Metals Limited","changeRate":0.45,"change":0.045,"latestPrice":0.145,"volume":3612097,"market":"AU","high":0.18,"low":0.12,"preClose":0.1,"open":0.12,"turnoverRate":0.022861,"peRate":0,"amplitude":0.6,"marketValue":24650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":0.380952,"changeRate20Day":0.45,"changeRate60Day":-0.09375,"changeRateWTD":0.380952,"changeRateMTD":0.479592,"changeRateQTD":0.479592,"changeRateYTD":-0.275,"amount":524471,"eps":-0.024,"lyrEps":-0.024116,"lyrPeRate":0,"pbRate":3.303724,"roa":-0.274074,"roe":-0.692905,"dividePrice":0,"divideRate":0,"floatMarketCap":22910000,"shares":170000000,"floatShares":158000000},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1935000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.003092,"peRate":0,"amplitude":0,"marketValue":4461701.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":5805,"eps":-0.000118,"lyrEps":0.000006,"lyrPeRate":500,"pbRate":4.741552,"roa":-0.060992,"roe":-0.167101,"dividePrice":0,"divideRate":0,"floatMarketCap":1877201.802,"shares":1487233703,"floatShares":625733934},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":200000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":6209390.271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":600,"eps":-0.00122,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":1.161482,"roa":-0.20948,"roe":-0.374311,"dividePrice":0,"divideRate":0,"floatMarketCap":3181618.365,"shares":2069796757,"floatShares":1060539455},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":250000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":3895752.957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.823529,"amount":750,"eps":-0.047291,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":4.625873,"roa":-0.712654,"roe":-1.944975,"dividePrice":0,"divideRate":0,"floatMarketCap":2294894.958,"shares":1298584319,"floatShares":764964986},{"symbol":"NDXKOQ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.570289,"change":11.44,"latestPrice":31.5,"volume":884,"market":"AU","high":31.5,"low":31.5,"preClose":20.06,"open":31.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":20.06,"changeRate5Day":0.570289,"changeRate20Day":0.570289,"changeRate60Day":0.570289,"changeRateWTD":0.570289,"changeRateMTD":0.570289,"changeRateQTD":0.570289,"changeRateYTD":0.570289,"amount":27846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":0.676568,"change":1.025,"latestPrice":2.54,"volume":3000,"market":"AU","high":2.54,"low":2.54,"preClose":1.515,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.585,"changeRate5Day":0.676568,"changeRate20Day":0.544073,"changeRate60Day":0.104348,"changeRateWTD":0.676568,"changeRateMTD":0.544073,"changeRateQTD":0.544073,"changeRateYTD":1.134454,"amount":7620,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOR.AU","nameCN":"Citiwarrants 28.4389 360 Mini Short","changeRate":0.812052,"change":5.66,"latestPrice":12.63,"volume":70,"market":"AU","high":12.63,"low":12.63,"preClose":6.97,"open":12.63,"turnoverRate":0,"peRate":15.274468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":6.6,"changeRate5Day":0.812052,"changeRate20Day":0.812052,"changeRate60Day":0,"changeRateWTD":0.812052,"changeRateMTD":0.812052,"changeRateQTD":0.812052,"changeRateYTD":0.913636,"amount":884,"eps":0.82687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}