澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RAMELIUS EXPIRING AU RMSKOB.AU	1.825	+19.28%	+0.295	2.00萬	3.65萬	0.00%	0	+37.74%	+9.28%	+9.28%	+30.36%
FALCON METALS LTD/AUSTRALIA AU FAL.AU	0.430	+19.44%	+0.070	89.21萬	35.59萬	16.67%	1.14億	+13.16%	-14.00%	-30.65%	-27.12%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.030	+20.00%	+0.005	30.00萬	8,600	16.00%	0	+20.00%	0.00%	+11.11%	+7.14%
CULLEN RESOURCES LIMITED AU CUL.AU	0.006	+20.00%	+0.001	15.10萬	907	0.00%	416.04萬	0.00%	0.00%	0.00%	-25.00%
Forte Energy Ltd AU FEL.AU	0.006	+20.00%	+0.001	64.00萬	3,200	40.00%	519.60萬	+20.00%	+20.00%	+50.00%	-14.29%
HYDRIX LTD AU HYD.AU	0.003	+20.00%	+0.001	888	3	0.00%	434.92萬	+50.00%	0.00%	0.00%	-75.00%
SCORPION MINERALS LTD AU SCN.AU	0.017	+21.43%	+0.003	10.27萬	1,746	0.00%	921.11萬	+6.25%	-5.56%	-15.00%	-58.54%
LUMOS DIAGNOSTICS HOLDINGS L AU LDX.AU	0.073	+21.67%	+0.013	843.97萬	60.87萬	25.00%	7,213.61萬	+28.07%	-25.51%	-36.52%	-74.39%
PLSGROUP MINI L AU PLSKOC.AU	0.850	+22.30%	+0.155	2.00萬	1.70萬	0.00%	0	+22.30%	+22.30%	+22.30%	-22.37%
333D AU T3D.AU	0.032	+23.08%	+0.006	14.52萬	4,564	11.54%	676.47萬	-8.57%	-13.51%	+6.67%	-13.51%
IMMUTEP LTD AU IMM.AU	0.026	+23.81%	+0.005	3,873.70萬	100.44萬	9.52%	3,831.68萬	+18.18%	-3.70%	-50.00%	-93.73%
CONNEQT HEALTH LTD AU CQT.AU	0.005	+25.00%	+0.001	10.90萬	545	0.00%	508.20萬	0.00%	-58.33%	-72.22%	-90.57%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.015	+25.00%	+0.003	195.68萬	2.78萬	16.67%	505.12萬	+36.36%	+25.00%	+36.36%	-95.65%
Hawk Resources Ltd AU HWK.AU	0.005	+25.00%	+0.001	77.47萬	3,199	25.00%	344.99萬	+25.00%	-82.76%	-84.85%	-84.85%
MAVERICK MINERALS AUSTRALIA LTD AU M96.AU	0.005	+25.00%	+0.001	11.80萬	590	0.00%	923.55萬	+25.00%	-16.67%	-28.57%	-37.50%
TRITON MINERALS LTD AU TON.AU	0.005	+25.00%	+0.001	1,982.30萬	9.91萬	25.00%	784.19萬	+25.00%	0.00%	+150.00%	-54.55%
CAPMETALS MINI L AU CMMKOA.AU	3.970	+25.63%	+0.810	400	1,588	0.00%	0	+99.50%	-63.91%	-56.61%	-42.13%
REGIS IMINI AU RRLJOA.AU	3.820	+25.66%	+0.780	2,000	7,640	0.00%	0	+25.66%	-32.27%	-7.95%	+1.06%
CITIWARRANTS 28590.0 NI2 Index MINI Call AU NI2MOB.AU	4.620	+25.89%	+0.950	4,900	2.26萬	0.00%	0	0.00%	0.00%	0.00%	+32.00%
Olympio Metals Limited AU OLY.AU	0.024	+26.32%	+0.005	19.62萬	4,293	15.79%	578.64萬	0.00%	-42.86%	-35.14%	-48.94%

1 ...284 285 286 287 288

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=286"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:285,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":288,"list":[{"symbol":"RMSKOB.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0.19281,"change":0.295,"latestPrice":1.825,"volume":20000,"market":"AU","high":1.825,"low":1.825,"preClose":1.53,"open":1.825,"turnoverRate":0,"peRate":28.146208,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.66,"changeRate5Day":0.377358,"changeRate20Day":0.092814,"changeRate60Day":0.092814,"changeRateWTD":0.19281,"changeRateMTD":0.308244,"changeRateQTD":-0.01084,"changeRateYTD":0.303571,"amount":36500,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAL.AU","nameCN":"FALCON METALS LTD/AUSTRALIA","changeRate":0.194444,"change":0.07,"latestPrice":0.43,"volume":892137,"market":"AU","high":0.43,"low":0.37,"preClose":0.36,"open":0.37,"turnoverRate":0.003865,"peRate":0,"amplitude":0.166667,"marketValue":113502198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.33,"changeRate5Day":0.131579,"changeRate20Day":-0.14,"changeRate60Day":-0.306452,"changeRateWTD":0.194444,"changeRateMTD":0.228571,"changeRateQTD":-0.180952,"changeRateYTD":-0.271186,"amount":355878,"eps":-0.064,"lyrEps":-0.064,"lyrPeRate":0,"pbRate":7.659982,"roa":-0.720457,"roe":-1.17816,"dividePrice":0,"divideRate":0,"floatMarketCap":99257331.29,"shares":263958600,"floatShares":230831003},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0.2,"change":0.005,"latestPrice":0.03,"volume":300000,"market":"AU","high":0.03,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.16,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":8600,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":151000,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.000532,"peRate":12.244898,"amplitude":0,"marketValue":4160411.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":907,"eps":0.00049,"lyrEps":0.00049,"lyrPeRate":12.244898,"pbRate":0.852816,"roa":0.053055,"roe":0.072265,"dividePrice":0,"divideRate":0,"floatMarketCap":1704444.702,"shares":693401849,"floatShares":284074117},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":640000,"market":"AU","high":0.006,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.002219,"peRate":0,"amplitude":0.4,"marketValue":5196022.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":3200,"eps":-0.00077,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":1.211111,"roa":-0.093468,"roe":-0.155696,"dividePrice":0,"divideRate":0,"floatMarketCap":1730466.954,"shares":866003825,"floatShares":288411159},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":888,"market":"AU","high":0.003,"low":0.003,"preClose":0.0025,"open":0.003,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":4349247,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":3,"eps":-0.0186,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":-0.533586,"roa":-0.25241,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":475930.449,"shares":1449749000,"floatShares":158643483},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":102715,"market":"AU","high":0.017,"low":0.017,"preClose":0.014,"open":0.017,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":9211130.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":0.214286,"changeRateMTD":0.214286,"changeRateQTD":-0.190476,"changeRateYTD":-0.585366,"amount":1746,"eps":-0.0047,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":2.582138,"roa":-0.249651,"roe":-0.668891,"dividePrice":0,"divideRate":0,"floatMarketCap":6698979.319,"shares":541831192,"floatShares":394057607},{"symbol":"LDX.AU","nameCN":"LUMOS DIAGNOSTICS HOLDINGS L","changeRate":0.216667,"change":0.013,"latestPrice":0.073,"volume":8439691,"market":"AU","high":0.079,"low":0.064,"preClose":0.06,"open":0.064,"turnoverRate":0.02247,"peRate":0,"amplitude":0.25,"marketValue":72136137.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.055,"changeRate5Day":0.280702,"changeRate20Day":-0.255102,"changeRate60Day":-0.365217,"changeRateWTD":0.216667,"changeRateMTD":0.216667,"changeRateQTD":-0.27,"changeRateYTD":-0.74386,"amount":608703,"eps":-0.008825,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":2.181067,"roa":-0.286891,"roe":-0.341305,"dividePrice":0,"divideRate":0,"floatMarketCap":27418970.82,"shares":988166270,"floatShares":375602340},{"symbol":"PLSKOC.AU","nameCN":"PLSGROUP MINI L","changeRate":0.223022,"change":0.155,"latestPrice":0.85,"volume":20000,"market":"AU","high":0.85,"low":0.85,"preClose":0.695,"open":0.85,"turnoverRate":0,"peRate":5.276553,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.695,"changeRate5Day":0.223022,"changeRate20Day":0.223022,"changeRate60Day":0.223022,"changeRateWTD":0.223022,"changeRateMTD":0.223022,"changeRateQTD":0.223022,"changeRateYTD":-0.223744,"amount":17000,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T3D.AU","nameCN":"333D","changeRate":0.230769,"change":0.006,"latestPrice":0.032,"volume":145195,"market":"AU","high":0.032,"low":0.029,"preClose":0.026,"open":0.029,"turnoverRate":0.003073,"peRate":0,"amplitude":0.115385,"marketValue":6764656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.02,"changeRate5Day":-0.085714,"changeRate20Day":-0.135135,"changeRate60Day":0.066667,"changeRateWTD":0.230769,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":-0.135135,"amount":4564,"eps":-0.000527,"lyrEps":-0.000527,"lyrPeRate":0,"pbRate":7.481338,"roa":-0.069082,"roe":-0.242269,"dividePrice":0,"divideRate":0,"floatMarketCap":1511834.88,"shares":211395500,"floatShares":47244840},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0.238095,"change":0.005,"latestPrice":0.026,"volume":38737027,"market":"AU","high":0.027,"low":0.025,"preClose":0.021,"open":0.026,"turnoverRate":0.031538,"peRate":0,"amplitude":0.095238,"marketValue":38316753.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.02,"changeRate5Day":0.181818,"changeRate20Day":-0.037037,"changeRate60Day":-0.5,"changeRateWTD":0.238095,"changeRateMTD":0.130435,"changeRateQTD":-0.235294,"changeRateYTD":-0.937349,"amount":1004410,"eps":-0.0539,"lyrEps":-0.0539,"lyrPeRate":0,"pbRate":0.622702,"roa":-0.424515,"roe":-0.773067,"dividePrice":0,"divideRate":0,"floatMarketCap":31934426.134,"shares":1473721306,"floatShares":1228247159},{"symbol":"CQT.AU","nameCN":"CONNEQT HEALTH LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":109000,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000405,"peRate":0,"amplitude":0,"marketValue":5082038.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.583333,"changeRate60Day":-0.722222,"changeRateWTD":0.25,"changeRateMTD":-0.375,"changeRateQTD":-0.666667,"changeRateYTD":-0.90566,"amount":545,"eps":-0.018222,"lyrEps":-0.018222,"lyrPeRate":0,"pbRate":-22.285146,"roa":-0.701553,"roe":-53.558757,"dividePrice":0,"divideRate":0,"floatMarketCap":1346790.24,"shares":1016407665,"floatShares":269358048},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.25,"change":0.003,"latestPrice":0.015,"volume":1956797,"market":"AU","high":0.015,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.011142,"peRate":0,"amplitude":0.166667,"marketValue":5051246.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0.363636,"changeRate20Day":0.25,"changeRate60Day":0.363636,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.363636,"changeRateYTD":-0.956522,"amount":27833,"eps":-0.036,"lyrEps":-0.039072,"lyrPeRate":0,"pbRate":-9.121494,"roa":-1.16533,"roe":-3.407841,"dividePrice":0,"divideRate":0,"floatMarketCap":2634372.27,"shares":336749757,"floatShares":175624818},{"symbol":"HWK.AU","nameCN":"Hawk Resources Ltd","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":774732,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.005506,"peRate":0,"amplitude":0.25,"marketValue":3449915.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":-0.827586,"changeRate60Day":-0.848485,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":-0.83871,"changeRateYTD":-0.848485,"amount":3199,"eps":-0.00882,"lyrEps":-0.00882,"lyrPeRate":0,"pbRate":0.330429,"roa":-0.290045,"roe":-0.476175,"dividePrice":0,"divideRate":0,"floatMarketCap":703589.69,"shares":689983131,"floatShares":140717938},{"symbol":"M96.AU","nameCN":"MAVERICK MINERALS AUSTRALIA LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":118008,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":9235532.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":590,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.213111,"roa":-0.146732,"roe":-0.268034,"dividePrice":0,"divideRate":0,"floatMarketCap":3549320.535,"shares":1847106420,"floatShares":709864107},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":19822997,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.025006,"peRate":0,"amplitude":0.25,"marketValue":7841943.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":1.5,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":99112,"eps":-0.002079,"lyrEps":-0.002281,"lyrPeRate":0,"pbRate":0.421618,"roa":-0.051548,"roe":-0.152655,"dividePrice":0,"divideRate":0,"floatMarketCap":3963710.425,"shares":1568388734,"floatShares":792742085},{"symbol":"CMMKOA.AU","nameCN":"CAPMETALS MINI L","changeRate":0.256329,"change":0.81,"latestPrice":3.97,"volume":400,"market":"AU","high":3.97,"low":3.97,"preClose":3.16,"open":3.97,"turnoverRate":0,"peRate":6.311906,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.87,"changeRate5Day":0.994975,"changeRate20Day":-0.639091,"changeRate60Day":-0.56612,"changeRateWTD":0.256329,"changeRateMTD":0.56917,"changeRateQTD":-0.687402,"changeRateYTD":-0.421283,"amount":1588,"eps":0.62897,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOA.AU","nameCN":"REGIS IMINI","changeRate":0.256579,"change":0.78,"latestPrice":3.82,"volume":2000,"market":"AU","high":3.82,"low":3.82,"preClose":3.04,"open":3.82,"turnoverRate":0,"peRate":4.067248,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.65,"changeRate5Day":0.256579,"changeRate20Day":-0.322695,"changeRate60Day":-0.079518,"changeRateWTD":0.256579,"changeRateMTD":0.256579,"changeRateQTD":-0.322695,"changeRateYTD":0.010582,"amount":7640,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2MOB.AU","nameCN":"CITIWARRANTS 28590.0 NI2 Index MINI Call","changeRate":0.258856,"change":0.95,"latestPrice":4.62,"volume":4900,"market":"AU","high":4.62,"low":4.62,"preClose":3.67,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.258856,"changeRateMTD":0.32,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":22638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0.263158,"change":0.005,"latestPrice":0.024,"volume":196203,"market":"AU","high":0.024,"low":0.021,"preClose":0.019,"open":0.021,"turnoverRate":0.00142,"peRate":0,"amplitude":0.157895,"marketValue":5786372.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":-0.351351,"changeRateWTD":0.263158,"changeRateMTD":0.090909,"changeRateQTD":-0.314286,"changeRateYTD":-0.489362,"amount":4293,"eps":-0.037396,"lyrEps":-0.037396,"lyrPeRate":0,"pbRate":2.068637,"roa":-0.866547,"roe":-1.605649,"dividePrice":0,"divideRate":0,"floatMarketCap":3316311.792,"shares":241098860,"floatShares":138179658}]}}}