澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0	0	0.00%	2,594.08萬	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.620	0.00%	0.000	3,201	1,981	2.10%	3,052.24萬	+3.33%	-14.48%	+5.08%	+217.95%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0	0	0.00%	8,355.41萬	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LTD AU GRL.AU	0.017	0.00%	0.000	522.82萬	9.38萬	5.88%	1,440.55萬	+6.25%	0.00%	-26.09%	-29.17%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0	0	0.00%	84.70萬	0.00%	0.00%	0.00%	0.00%
Global X S&P Australia Garp Etf AU GRPA.AU	25.990	0.00%	0.000	0	0	0.00%	207.92萬	-2.07%	+1.05%	+4.34%	+6.12%
GRANGE RESOURCES LTD AU GRR.AU	0.145	0.00%	0.000	150.96萬	21.63萬	3.45%	1.68億	-3.33%	-9.37%	-21.62%	-49.12%
GREENVALE ENERGY LTD AU GRV.AU	0.040	0.00%	0.000	24.12萬	9,540	5.00%	2,370.94萬	+5.26%	+14.29%	+8.11%	+5.26%
AUSGOVTB GVM6WU AU GSBS36.AU	95.678	0.00%	0.000	0	0	0.00%	0	0.00%	+2.29%	+0.03%	-1.24%
AUSGOVTB GVM6WU AU GSBS37.AU	100.620	0.00%	0.000	1,215	12.23萬	0.14%	0	+0.88%	-1.35%	+1.84%	+0.51%
Ausbil Global SmallCap Fund - Active ETF AU GSCF.AU	19.280	0.00%	0.000	0	0	0.00%	693.89萬	+2.83%	+4.50%	+18.94%	+7.11%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.021	0.00%	0.000	4.78萬	1,003	0.00%	2,441.07萬	+5.00%	+5.00%	-22.22%	-47.50%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0	0	0.00%	143.30萬	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	14.100	0.00%	0.000	0	0	0.00%	55.27萬	+0.21%	+3.22%	+15.86%	+4.21%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0	0	0.00%	6,245.28萬	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.010	0.00%	0.000	154.07萬	1.61萬	10.00%	776.09萬	-9.09%	-33.33%	-44.44%	-41.18%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0	0	0.00%	5,208.15萬	0.00%	0.00%	0.00%	0.00%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0	0	0.00%	474.70萬	0.00%	0.00%	0.00%	0.00%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GUMTREE AU GUM.AU	0.090	0.00%	0.000	0	0	0.00%	2,891.24萬	0.00%	-28.00%	-28.00%	-33.33%

1 ...97 98 99 100 101 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=99"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":216,"list":[{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.62,"volume":3201,"market":"AU","high":0.62,"low":0.607,"preClose":0.62,"open":0.607,"turnoverRate":0.000128,"peRate":0,"amplitude":0.020968,"marketValue":30522350.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.1,"changeRate5Day":0.033333,"changeRate20Day":-0.144828,"changeRate60Day":0.050847,"changeRateWTD":0.033333,"changeRateMTD":-0.150685,"changeRateQTD":0.050847,"changeRateYTD":2.179487,"amount":1981,"eps":-0.011346,"lyrEps":-0.011447,"lyrPeRate":0,"pbRate":7.747383,"roa":-0.074742,"roe":-0.102177,"dividePrice":0,"divideRate":0,"floatMarketCap":15495356.82,"shares":49229598,"floatShares":24992511},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GRL.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":5228175,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.016611,"peRate":0,"amplitude":0.058824,"marketValue":14405496.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.009,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.26087,"changeRateWTD":0.0625,"changeRateMTD":-0.055556,"changeRateQTD":-0.26087,"changeRateYTD":-0.291667,"amount":93759,"eps":-0.006146,"lyrEps":-0.008635,"lyrPeRate":0,"pbRate":1.491821,"roa":-0.200999,"roe":-0.324556,"dividePrice":0,"divideRate":0,"floatMarketCap":5350457.158,"shares":847382148,"floatShares":314732774},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":847000000,"floatShares":0},{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":0,"change":0,"latestPrice":25.99,"volume":0,"market":"AU","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2079200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.62,"week52Low":23.96,"changeRate5Day":-0.020723,"changeRate20Day":0.010498,"changeRate60Day":0.043356,"changeRateWTD":-0.020723,"changeRateMTD":0.003088,"changeRateQTD":0.043356,"changeRateYTD":0.061249,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2079200,"shares":80000,"floatShares":80000},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":1509610,"market":"AU","high":0.145,"low":0.14,"preClose":0.145,"open":0.145,"turnoverRate":0.00276,"peRate":3.61596,"amplitude":0.034483,"marketValue":167814111.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.14,"changeRate5Day":-0.033333,"changeRate20Day":-0.09375,"changeRate60Day":-0.216216,"changeRateWTD":-0.033333,"changeRateMTD":-0.09375,"changeRateQTD":-0.216216,"changeRateYTD":-0.491228,"amount":216282,"eps":0.0401,"lyrEps":0.0401,"lyrPeRate":3.61596,"pbRate":0.151436,"roa":0.023582,"roe":0.04296,"dividePrice":0.005,"divideRate":0.034483,"floatMarketCap":79298309.485,"shares":1157338698,"floatShares":546884893},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":241226,"market":"AU","high":0.04,"low":0.038,"preClose":0.04,"open":0.04,"turnoverRate":0.000648,"peRate":0,"amplitude":0.05,"marketValue":23709423.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.027,"changeRate5Day":0.052632,"changeRate20Day":0.142857,"changeRate60Day":0.081081,"changeRateWTD":0.052632,"changeRateMTD":0.111111,"changeRateQTD":0.081081,"changeRateYTD":0.052632,"amount":9540,"eps":-0.00357,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":2.143741,"roa":-0.112984,"roe":-0.189855,"dividePrice":0,"divideRate":0,"floatMarketCap":14900916.08,"shares":592735588,"floatShares":372522902},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":95.678,"volume":0,"market":"AU","high":95.678,"low":95.678,"preClose":95.678,"open":95.678,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":93.537,"changeRate5Day":0,"changeRate20Day":0.022889,"changeRate60Day":0.000282,"changeRateWTD":0,"changeRateMTD":-0.006521,"changeRateQTD":0.000282,"changeRateYTD":-0.012417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSBS37.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0,"change":0,"latestPrice":100.62,"volume":1215,"market":"AU","high":100.66,"low":100.52,"preClose":100.62,"open":100.54,"turnoverRate":0,"peRate":0,"amplitude":0.001391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.06,"week52Low":96.57,"changeRate5Day":0.008823,"changeRate20Day":-0.013529,"changeRate60Day":0.018421,"changeRateWTD":0.008823,"changeRateMTD":0.014621,"changeRateQTD":0.018421,"changeRateYTD":0.005094,"amount":122255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSCF.AU","nameCN":"Ausbil Global SmallCap Fund - Active ETF","changeRate":0,"change":0,"latestPrice":19.28,"volume":0,"market":"AU","high":19.28,"low":19.28,"preClose":19.28,"open":19.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6938872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.28,"week52Low":16.21,"changeRate5Day":0.028267,"changeRate20Day":0.044986,"changeRate60Day":0.189389,"changeRateWTD":0.028267,"changeRateMTD":0.040475,"changeRateQTD":0.189389,"changeRateYTD":0.071111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0598,"divideRate":0.003102,"floatMarketCap":6938872,"shares":359900,"floatShares":359900},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":47755,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000102,"peRate":49.881235,"amplitude":0,"marketValue":24410700.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0.05,"changeRate20Day":0.05,"changeRate60Day":-0.222222,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":-0.222222,"changeRateYTD":-0.475,"amount":1003,"eps":0.000421,"lyrEps":-0.00184,"lyrPeRate":0,"pbRate":1.505222,"roa":-0.079816,"roe":0.027045,"dividePrice":0,"divideRate":0,"floatMarketCap":9810374.763,"shares":1162414290,"floatShares":467160703},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1433000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1433000000,"floatShares":0},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":14.1,"volume":0,"market":"AU","high":14.1,"low":14.1,"preClose":14.1,"open":14.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":552720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.1,"week52Low":12.17,"changeRate5Day":0.002132,"changeRate20Day":0.032211,"changeRate60Day":0.158587,"changeRateWTD":0.002132,"changeRateMTD":0.032211,"changeRateQTD":0.158587,"changeRateYTD":0.042129,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":552720,"shares":39200,"floatShares":39200},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.01,"volume":1540747,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.004491,"peRate":0,"amplitude":0.1,"marketValue":7760912.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":-0.333333,"changeRate60Day":-0.444444,"changeRateWTD":-0.090909,"changeRateMTD":-0.333333,"changeRateQTD":-0.444444,"changeRateYTD":-0.411765,"amount":16050,"eps":-0.004072,"lyrEps":-0.011175,"lyrPeRate":0,"pbRate":0.66609,"roa":-0.107937,"roe":-0.184087,"dividePrice":0,"divideRate":0,"floatMarketCap":3430836.23,"shares":776091259,"floatShares":343083623},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28912366.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":-0.28,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.28,"changeRateYTD":-0.333333,"amount":0,"eps":-0.034689,"lyrEps":-0.045256,"lyrPeRate":0,"pbRate":0.550614,"roa":0.026009,"roe":0.035167,"dividePrice":0,"divideRate":0,"floatMarketCap":14020416.45,"shares":321248519,"floatShares":155782405}]}}}