澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1,038.80萬	0.00%	0.00%	0.00%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.955	0.00%	0.000	0.00	0.00	0.00%	9.00億	0.00%	-0.52%	+8.52%	+14.10%
HUBIFY LTD AU HFY.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	511.14萬	+11.11%	+11.11%	+11.11%	+11.11%
HELIOS ENERGY LTD AU HE8.AU	0.010	-9.09%	-0.001	1.73萬	173.00	0.00%	3,238.48萬	0.00%	-9.09%	-28.57%	-23.08%
HOLISTA COLLTECH LTD AU HCT.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	3,310.51萬	0.00%	+11.11%	-14.29%	+592.31%
H&G High Conviction Ltd AU HCF.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	58.22萬	-11.76%	-14.29%	-14.29%	-96.08%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.003	0.00%	0.000	239.24萬	7,177.00	0.00%	431.24萬	+50.00%	0.00%	+50.00%	+50.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	2,780.63萬	-1.19%	-5.68%	+40.68%	+102.44%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	12.660	-0.16%	-0.020	3,031.00	3.84萬	0.00%	0.00	+1.44%	-0.24%	+4.89%	+22.97%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	27.14億	0.00%	0.00%	0.00%	0.00%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.37%
Greenwing Resources Ltd AU GW1.AU	0.041	-6.82%	-0.003	3,474.00	142.00	0.00%	1,548.85萬	+7.89%	+36.67%	+46.43%	0.00%
STAUDE CAPITAL GLOBAL VALUE AU GVF.AU	1.410	0.00%	0.000	202.00	285.00	0.00%	2.85億	0.00%	+2.17%	+4.68%	+9.22%
GUMTREE AU GUM.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	4,336.86萬	+3.85%	-25.00%	-25.00%	+3.85%
GULLEWA LIMITED AU GUL.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	1,831.39萬	+2.44%	+7.69%	+21.74%	+61.54%
Global Uranium And Enrichment Ltd AU GUE.AU	0.062	0.00%	0.000	11.10萬	6,884.00	0.00%	2,824.53萬	+5.08%	0.00%	+6.90%	+3.33%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	2,639.30萬	0.00%	-18.82%	-37.27%	-22.47%

1 ...133 134 135 136 137 ...183

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=135"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":26.350321,"amplitude":0,"marketValue":900128915.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.009,"week52Low":0.643,"changeRate5Day":0,"changeRate20Day":-0.005208,"changeRate60Day":0.085227,"changeRateWTD":-0.010363,"changeRateMTD":-0.010363,"changeRateQTD":0.049451,"changeRateYTD":0.14098,"amount":0,"eps":0.036242,"lyrEps":0.041439,"lyrPeRate":23.045923,"pbRate":0.843441,"roa":0.004327,"roe":0.031594,"dividePrice":0.051,"divideRate":0.053403,"floatMarketCap":774403431.93,"shares":942543367,"floatShares":810893646},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5111362.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.002,"lyrEps":-0.001592,"lyrPeRate":0,"pbRate":0.773492,"roa":-0.054413,"roe":-0.116233,"dividePrice":0,"divideRate":0,"floatMarketCap":1507151.3,"shares":511136295,"floatShares":150715130},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":17250,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":32384786.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.285714,"changeRateYTD":-0.230769,"amount":173,"eps":-0.0014,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":0.699879,"roa":-0.043818,"roe":-0.080527,"dividePrice":0,"divideRate":0,"floatMarketCap":15506930.37,"shares":3238478648,"floatShares":1550693037},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":45.180722,"amplitude":0,"marketValue":33105092.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072165,"changeRateYTD":5.923077,"amount":0,"eps":0.001992,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":-62.636403,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":6483798,"shares":367834364,"floatShares":72042200},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.019,"changeRate5Day":-0.117647,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.960784,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":1.333333,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2392424,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.005327,"peRate":0,"amplitude":0,"marketValue":4312438.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":7177,"eps":-0.001008,"lyrEps":-0.001216,"lyrPeRate":0,"pbRate":7.414963,"roa":-0.578926,"roe":-1.35794,"dividePrice":0,"divideRate":0,"floatMarketCap":1347376.665,"shares":1437479598,"floatShares":449125555},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27806295.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.039,"changeRate5Day":-0.011905,"changeRate20Day":-0.056818,"changeRate60Day":0.40678,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.296875,"changeRateYTD":1.02439,"amount":0,"eps":-0.00102,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":2.054049,"roa":-0.006926,"roe":-0.024909,"dividePrice":0,"divideRate":0,"floatMarketCap":8426461.539,"shares":335015613,"floatShares":101523633},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H100.AU","nameCN":"Betashares Ftse 100 Currency Hedged Etf","changeRate":-0.001577,"change":-0.02,"latestPrice":12.66,"volume":3031,"market":"AU","high":12.66,"low":12.66,"preClose":12.68,"open":12.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":9.95,"changeRate5Day":0.014423,"changeRate20Day":-0.002364,"changeRate60Day":0.048882,"changeRateWTD":-0.00315,"changeRateMTD":-0.00315,"changeRateQTD":0.038556,"changeRateYTD":0.229723,"amount":38372.46,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.501,"divideRate":0.039573,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":28.969807,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.182259,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.469019,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.068182,"change":-0.003,"latestPrice":0.041,"volume":3474,"market":"AU","high":0.041,"low":0.041,"preClose":0.044,"open":0.041,"turnoverRate":0.00002,"peRate":6.507936,"amplitude":0,"marketValue":15488494.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.023,"changeRate5Day":0.078947,"changeRate20Day":0.366667,"changeRate60Day":0.464286,"changeRateWTD":-0.088889,"changeRateMTD":-0.088889,"changeRateQTD":0.322581,"changeRateYTD":0,"amount":142,"eps":0.0063,"lyrEps":0.006797,"lyrPeRate":6.032073,"pbRate":0.714131,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":7105252.891,"shares":377768148,"floatShares":173298851},{"symbol":"GVF.AU","nameCN":"STAUDE CAPITAL GLOBAL VALUE","changeRate":0,"change":0,"latestPrice":1.41,"volume":202,"market":"AU","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284994652.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":1.211,"changeRate5Day":0,"changeRate20Day":0.021739,"changeRate60Day":0.046771,"changeRateWTD":0.007143,"changeRateMTD":0.007143,"changeRateQTD":0.007143,"changeRateYTD":0.092177,"amount":285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.066,"divideRate":0.046809,"floatMarketCap":0,"shares":202123867,"floatShares":0},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43368550.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.09,"changeRate5Day":0.038462,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":-0.205882,"changeRateYTD":0.038462,"amount":0,"eps":-0.045293,"lyrEps":-0.045256,"lyrPeRate":0,"pbRate":0.840878,"roa":0.024223,"roe":-0.008468,"dividePrice":0,"divideRate":0,"floatMarketCap":21030624.675,"shares":321248519,"floatShares":155782405},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":11.216451,"amplitude":0,"marketValue":18313862.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.037,"changeRate5Day":0.02439,"changeRate20Day":0.076923,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105263,"changeRateYTD":0.615385,"amount":0,"eps":0.007489,"lyrEps":0.007489,"lyrPeRate":11.216451,"pbRate":0.902263,"roa":0.091812,"roe":0.080716,"dividePrice":0.007,"divideRate":0.083333,"floatMarketCap":5818713.264,"shares":218022172,"floatShares":69270396},{"symbol":"GUE.AU","nameCN":"Global Uranium And Enrichment Ltd","changeRate":0,"change":0,"latestPrice":0.062,"volume":111038,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000364,"peRate":0,"amplitude":0,"marketValue":28245276.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.048,"changeRate5Day":0.050847,"changeRate20Day":0,"changeRate60Day":0.068966,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":-0.088235,"changeRateYTD":0.033333,"amount":6884,"eps":-0.001706,"lyrEps":-0.001706,"lyrPeRate":0,"pbRate":0.560304,"roa":0.005197,"roe":-0.011706,"dividePrice":0,"divideRate":0,"floatMarketCap":18893884.03,"shares":455568979,"floatShares":304740065},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26392956.159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.188235,"changeRate60Day":-0.372727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.342857,"changeRateYTD":-0.224719,"amount":0,"eps":-0.0428,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":3.777912,"roa":-0.295198,"roe":-2.59272,"dividePrice":0,"divideRate":0,"floatMarketCap":16372825.425,"shares":382506611,"floatShares":237287325}]}}}