澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Hancock & Gore Ltd AU HNG.AU	0.255	0.00%	0.000	2.00萬	5,100.00	0.00%	1.38億	0.00%	0.00%	-8.93%	-8.93%
HIREMII LTD AU HMI.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	659.05萬	+11.11%	-27.27%	-9.09%	-23.08%
Hamelin Gold Limited AU HMG.AU	0.075	-1.32%	-0.001	6,102.00	458.00	0.00%	1,487.28萬	0.00%	-18.48%	+25.00%	+17.19%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.001	0.00%	0.000	100.96萬	1,010.00	0.00%	534.63萬	-50.00%	0.00%	0.00%	-75.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	9.15億	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI L AU HLSKOD.AU	0.340	0.00%	0.000	0.00	0.00	0.00%	0.00	+54.55%	+61.90%	0.00%	-1.45%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	280.54萬	0.00%	0.00%	0.00%	0.00%
Healthia AU HLA.AU	1.795	0.00%	0.000	0.00	0.00	0.00%	2.51億	0.00%	0.00%	0.00%	0.00%
Hejaz High Income Active Etf AU HJHI.AU	1.130	+0.89%	+0.010	936.00	1,058.00	0.00%	0.00	+4.15%	+0.44%	+8.65%	+19.07%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.650	0.00%	0.000	0.00	0.00	0.00%	6,979.50萬	+0.30%	-10.81%	-12.79%	-7.72%
HitIQ Ltd AU HIQO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	97.40萬	0.00%	-80.00%	-80.00%	-80.00%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	907.40萬	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	26.30萬	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0.00	0.00	0.00%	1,739.89億	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1,230.50萬	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	89.00萬	0.00%	0.00%	0.00%	0.00%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1,038.80萬	0.00%	0.00%	0.00%	0.00%
HUBIFY LTD AU HFY.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	460.02萬	0.00%	+12.50%	+12.50%	0.00%
HELIOS ENERGY LTD AU HE8.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	3,562.33萬	0.00%	-8.33%	-35.29%	-15.38%

1 ...136 137 138 139 140 ...179

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=138"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:137,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"HNG.AU","nameCN":"Hancock & Gore Ltd","changeRate":0,"change":0,"latestPrice":0.255,"volume":20000,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":138320148.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.299,"week52Low":0.208,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.089286,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089286,"amount":5100,"eps":-0.005932,"lyrEps":0.017506,"lyrPeRate":14.566434,"pbRate":1.03696,"roa":-0.021493,"roe":-0.019154,"dividePrice":0.02,"divideRate":0.078431,"floatMarketCap":72329497.185,"shares":542431955,"floatShares":283645087},{"symbol":"HMI.AU","nameCN":"HIREMII LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6590515.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.032,"changeRate5Day":0.111111,"changeRate20Day":-0.272727,"changeRate60Day":-0.090909,"changeRateWTD":0.111111,"changeRateMTD":0.142857,"changeRateQTD":-0.130435,"changeRateYTD":-0.230769,"amount":0,"eps":-0.008127,"lyrEps":-0.008127,"lyrPeRate":0,"pbRate":22.834183,"roa":-0.124959,"roe":-2.150613,"dividePrice":0,"divideRate":0,"floatMarketCap":1926340.16,"shares":164762899,"floatShares":48158504},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":6102,"market":"AU","high":0.075,"low":0.075,"preClose":0.076,"open":0.075,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":14872767.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.184783,"changeRate60Day":0.25,"changeRateWTD":0.056338,"changeRateMTD":-0.074074,"changeRateQTD":0.209677,"changeRateYTD":0.171875,"amount":458,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":0.787543,"roa":-0.216235,"roe":-0.344991,"dividePrice":0,"divideRate":0,"floatMarketCap":9974600.175,"shares":198303571,"floatShares":132994669},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":1009623,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":5346290.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":1010,"eps":-0.000499,"lyrEps":-0.000475,"lyrPeRate":0,"pbRate":0.265791,"roa":-0.044074,"roe":-0.076189,"dividePrice":0,"divideRate":0,"floatMarketCap":2020468.787,"shares":5346290525,"floatShares":2020468787},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642},{"symbol":"HLSKOD.AU","nameCN":"HEALIUS MINI L","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.21,"changeRate5Day":0.545455,"changeRate20Day":0.619048,"changeRate60Day":0,"changeRateWTD":0.545455,"changeRateMTD":0.545455,"changeRateQTD":0.581395,"changeRateYTD":-0.014493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"HLA.AU","nameCN":"Healthia","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":45.791986,"amplitude":0,"marketValue":251300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039199,"lyrEps":0.040116,"lyrPeRate":44.745239,"pbRate":1.641475,"roa":0.047664,"roe":0.056682,"dividePrice":0.02,"divideRate":0.011142,"floatMarketCap":131399648.865,"shares":140000000,"floatShares":73203147},{"symbol":"HJHI.AU","nameCN":"Hejaz High Income Active Etf","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":936,"market":"AU","high":1.13,"low":1.13,"preClose":1.12,"open":1.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.925,"changeRate5Day":0.041475,"changeRate20Day":0.004444,"changeRate60Day":0.086538,"changeRateWTD":0.036697,"changeRateMTD":0.031963,"changeRateQTD":0.066038,"changeRateYTD":0.190727,"amount":1058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.023894,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"AU","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":10.941644,"amplitude":0,"marketValue":69795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.007,"week52Low":1.492,"changeRate5Day":0.00304,"changeRate20Day":-0.108108,"changeRate60Day":-0.127907,"changeRateWTD":0.00304,"changeRateMTD":0.009174,"changeRateQTD":-0.088398,"changeRateYTD":-0.077181,"amount":0,"eps":0.1508,"lyrEps":0.150845,"lyrPeRate":10.93838,"pbRate":6.03297,"roa":0.305245,"roe":0.608063,"dividePrice":0.1,"divideRate":0.060606,"floatMarketCap":15482100.15,"shares":42300000,"floatShares":9383091},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":974000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.8,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":-0.8,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":558000,"shares":487000000,"floatShares":279000000},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12304999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.148594,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534999999,"floatShares":227768931},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600226.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001592,"lyrPeRate":0,"pbRate":0.696142,"roa":-0.054413,"roe":-0.116233,"dividePrice":0,"divideRate":0,"floatMarketCap":1356436.17,"shares":511136295,"floatShares":150715130},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35623265.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.352941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.153846,"amount":0,"eps":-0.0014,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":0.769866,"roa":-0.043818,"roe":-0.080527,"dividePrice":0,"divideRate":0,"floatMarketCap":17057623.407,"shares":3238478648,"floatShares":1550693037}]}}}