澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

H&G High Conviction Ltd AU HCF.AU	0.035	0.00%	0.000	87.97萬	3.08萬	0.00%	67.92萬	0.00%	0.00%	0.00%	-95.42%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	287.50萬	0.00%	0.00%	-33.33%	0.00%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	1,897.61萬	+41.30%	+62.50%	+124.14%	+35.42%
H2G Green AU H2G.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	625.26萬	-10.00%	-10.00%	-47.06%	+200.00%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	12.655	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.44%	+2.72%	+4.67%	+22.92%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	27.14億	0.00%	0.00%	0.00%	0.00%
Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.37%
Greenwing Resources Ltd AU GW1.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	1,133.30萬	+3.45%	-6.25%	+7.14%	-26.83%
GULLEWA LIMITED AU GUL.AU	0.081	0.00%	0.000	0.00	0.00	0.00%	1,765.98萬	-1.22%	-1.22%	+9.46%	+55.77%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GTN LTD AU GTN.AU	0.290	0.00%	0.000	3.52萬	1.02萬	0.00%	5,529.31萬	-3.33%	-9.37%	-20.55%	-14.45%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	474.70萬	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	5,208.15萬	0.00%	0.00%	0.00%	0.00%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	6,245.28萬	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	13.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDEN STATE MINING LTD AU GSM.AU	0.016	0.00%	0.000	104.35萬	1.67萬	0.00%	546.99萬	0.00%	-5.88%	+100.00%	+77.78%
GreenX Metals Limited AU GRX.AU	0.800	-3.61%	-0.030	7,649.00	6,119.00	0.00%	2.30億	-3.61%	+5.26%	+1.01%	+17.65%

1 ...142 143 144 145 146 ...180

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=144"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":180,"list":[{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":879669,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":679226.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.954248,"amount":30788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04,"divideRate":1.142857,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2874959.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001008,"lyrEps":-0.001216,"lyrPeRate":0,"pbRate":4.943309,"roa":-0.578926,"roe":-1.35794,"dividePrice":0,"divideRate":0,"floatMarketCap":898251.11,"shares":1437479598,"floatShares":449125555},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18976069.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.02,"changeRate5Day":0.413043,"changeRate20Day":0.625,"changeRate60Day":1.241379,"changeRateWTD":0,"changeRateMTD":0.805556,"changeRateQTD":1.708333,"changeRateYTD":0.354167,"amount":0,"eps":-0.097707,"lyrEps":-0.112928,"lyrPeRate":0,"pbRate":-7.006239,"roa":-0.029379,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":3357029.78,"shares":291939537,"floatShares":51646612},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6252569.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.002,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.470588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.307692,"changeRateYTD":2,"amount":0,"eps":-0.002096,"lyrEps":-0.002379,"lyrPeRate":0,"pbRate":2.001274,"roa":-0.144603,"roe":-0.353185,"dividePrice":0,"divideRate":0,"floatMarketCap":3233722.149,"shares":694729992,"floatShares":359302461},{"symbol":"H100.AU","nameCN":"Betashares Ftse 100 Currency Hedged Etf","changeRate":0,"change":0,"latestPrice":12.655,"volume":0,"market":"AU","high":12.655,"low":12.655,"preClose":12.655,"open":12.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":9.95,"changeRate5Day":-0.014408,"changeRate20Day":0.027192,"changeRate60Day":0.046733,"changeRateWTD":-0.009005,"changeRateMTD":-0.006672,"changeRateQTD":0.038146,"changeRateYTD":0.229237,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.501,"divideRate":0.039589,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":28.727667,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.183795,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.431665,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":4.761905,"amplitude":0,"marketValue":11333044.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.023,"changeRate5Day":0.034483,"changeRate20Day":-0.0625,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.268293,"amount":0,"eps":0.0063,"lyrEps":0.006797,"lyrPeRate":4.413712,"pbRate":0.522535,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":5198965.53,"shares":377768148,"floatShares":173298851},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":10.815863,"amplitude":0,"marketValue":17659795.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.037,"changeRate5Day":-0.012195,"changeRate20Day":-0.012195,"changeRate60Day":0.094595,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.065789,"changeRateYTD":0.557692,"amount":0,"eps":0.007489,"lyrEps":0.007489,"lyrPeRate":10.815863,"pbRate":0.870039,"roa":0.091812,"roe":0.080716,"dividePrice":0.007,"divideRate":0.08642,"floatMarketCap":5610902.076,"shares":218022172,"floatShares":69270396},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":35151,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.001376,"peRate":0,"amplitude":0,"marketValue":55293081.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.236,"changeRate5Day":-0.033333,"changeRate20Day":-0.09375,"changeRate60Day":-0.205479,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.09375,"changeRateYTD":-0.144543,"amount":10194,"eps":-0.031015,"lyrEps":-0.031015,"lyrPeRate":0,"pbRate":0.275346,"roa":-0.006088,"roe":-0.028962,"dividePrice":0.0247,"divideRate":0.085172,"floatMarketCap":7406336.68,"shares":190665797,"floatShares":25539092},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":13.65,"volume":0,"market":"AU","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":1043509,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.005673,"peRate":0,"amplitude":0,"marketValue":5469930.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.777778,"amount":16696,"eps":-0.004286,"lyrEps":-0.004286,"lyrPeRate":0,"pbRate":17.584524,"roa":-0.588523,"roe":-1.316248,"dividePrice":0,"divideRate":0,"floatMarketCap":2942984.976,"shares":341870630,"floatShares":183936561},{"symbol":"GRX.AU","nameCN":"GreenX Metals Limited","changeRate":-0.036145,"change":-0.03,"latestPrice":0.8,"volume":7649,"market":"AU","high":0.8,"low":0.8,"preClose":0.83,"open":0.8,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":229666471.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.625,"changeRate5Day":-0.036145,"changeRate20Day":0.052632,"changeRate60Day":0.010101,"changeRateWTD":-0.08046,"changeRateMTD":-0.030303,"changeRateQTD":0.019108,"changeRateYTD":0.176471,"amount":6119,"eps":-0.021441,"lyrEps":-0.021441,"lyrPeRate":0,"pbRate":16.028798,"roa":-0.112574,"roe":-0.408677,"dividePrice":0,"divideRate":0,"floatMarketCap":169214535.2,"shares":287083089,"floatShares":211518169}]}}}