澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

METAL HAWK LTD AU MHK.AU	0.090	0.00%	0.000	12.40萬	1.12萬	0.00%	1,110.53萬	+5.88%	+8.43%	-21.74%	-10.00%
MERCHANT HOUSE INTERNATIONAL LIMITED AU MHI.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	1,414.00萬	0.00%	0.00%	0.00%	0.00%
MAGHIGHCVT UNITS AU MHH.AU	1.775	0.00%	0.000	0.00	0.00	0.00%	10.20億	0.00%	0.00%	0.00%	0.00%
MAGELLAN GLB EQUITIES-CURR H AU MHG.AU	3.780	0.00%	0.000	1,190.00	4,498.00	0.00%	0.00	+4.13%	-1.56%	-6.20%	-4.79%
Medigard Ltd AU MGZ.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	344.94萬	0.00%	0.00%	0.00%	0.00%
Musgrave Minerals Ltd AU MGV.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	2.31億	0.00%	0.00%	0.00%	0.00%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.007	+16.67%	+0.001	1,004.81萬	7.03萬	0.00%	2,249.13萬	+40.00%	+40.00%	+16.67%	+40.00%
Magnetite Mines Ltd AU MGTRH.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
Magnetite Mines Ltd AU MGTRG.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTRF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGNETITE MINES LTD - RIGHTS AU MGTRD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	0.000	0.00	0.00	0.00%	4,853.76萬	0.00%	0.00%	0.00%	0.00%
MAGNETITE MINES LTD AU MGT.AU	0.032	+3.23%	+0.001	83.83萬	2.68萬	0.00%	719.53萬	-13.51%	-23.81%	-43.86%	-40.74%
MAGONTEC LTD AU MGL.AU	0.230	+9.52%	+0.020	8,691.00	1,999.00	0.00%	1,330.97萬	+4.55%	+4.55%	-2.13%	-2.13%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MG Unit Trust AU MGC.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	9,327.01萬	0.00%	0.00%	0.00%	0.00%
METALSGROVE MINING LTD AU MGA.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	1,590.26萬	-4.55%	-16.00%	+23.53%	+26.51%
Mining Green Metals Ltd AU MG1.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	890.00萬	0.00%	0.00%	0.00%	0.00%
MAG FINC MINI L AU MFGKOD.AU	3.560	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.42%	-19.09%	+15.96%	+2.30%

1 ...142 143 144 145 146 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=144"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":124023,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.001794,"peRate":11.907912,"amplitude":0,"marketValue":11105330.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.075,"changeRate5Day":0.058824,"changeRate20Day":0.084337,"changeRate60Day":-0.217391,"changeRateWTD":0.058824,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":-0.1,"amount":11162,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.264427,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":6223083.03,"shares":123392563,"floatShares":69145367},{"symbol":"MHI.AU","nameCN":"MERCHANT HOUSE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14139975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048702,"lyrEps":-0.048702,"lyrPeRate":0,"pbRate":0.633795,"roa":-0.046111,"roe":-0.080671,"dividePrice":0,"divideRate":0,"floatMarketCap":2187267.3,"shares":94266500,"floatShares":14581782},{"symbol":"MHH.AU","nameCN":"MAGHIGHCVT UNITS","changeRate":0,"change":0,"latestPrice":1.775,"volume":0,"market":"AU","high":1.775,"low":1.775,"preClose":1.775,"open":1.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1019812935.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.775,"week52Low":1.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":574542499,"floatShares":0},{"symbol":"MHG.AU","nameCN":"MAGELLAN GLB EQUITIES-CURR H","changeRate":0,"change":0,"latestPrice":3.78,"volume":1190,"market":"AU","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.288,"changeRate5Day":0.041322,"changeRate20Day":-0.015625,"changeRate60Day":-0.062035,"changeRateWTD":0.027174,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.047859,"amount":4498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2302,"divideRate":0.060899,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGZ.AU","nameCN":"Medigard Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":11.890606,"amplitude":0,"marketValue":3449360.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001682,"lyrEps":0.001682,"lyrPeRate":11.890606,"pbRate":-11.275811,"roa":-3.189292,"roe":-0.384849,"dividePrice":0,"divideRate":0,"floatMarketCap":1211012.24,"shares":172468036,"floatShares":60550612},{"symbol":"MGV.AU","nameCN":"Musgrave Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230571100.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0042,"lyrEps":-0.004193,"lyrPeRate":0,"pbRate":4.184648,"roa":-0.028176,"roe":-0.046824,"dividePrice":0,"divideRate":0,"floatMarketCap":10979334.6,"shares":591207949,"floatShares":28152140},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":10048061,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.006611,"peRate":0,"amplitude":0,"marketValue":22491260.043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":70336,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":2.003896,"roa":-0.154295,"roe":-0.895691,"dividePrice":0,"divideRate":0,"floatMarketCap":10639201.727,"shares":3213037149,"floatShares":1519885961},{"symbol":"MGTRH.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRG.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRF.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTRD.AU","nameCN":"MAGNETITE MINES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTO.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGTDB.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48537600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.233503,"roa":-0.059589,"roe":-0.110553,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":75840000,"floatShares":0},{"symbol":"MGT.AU","nameCN":"MAGNETITE MINES LTD","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":838267,"market":"AU","high":0.032,"low":0.032,"preClose":0.031,"open":0.032,"turnoverRate":0.008588,"peRate":0,"amplitude":0,"marketValue":7195309.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.029,"changeRate5Day":-0.135135,"changeRate20Day":-0.238095,"changeRate60Day":-0.438596,"changeRateWTD":-0.058824,"changeRateMTD":-0.135135,"changeRateQTD":-0.135135,"changeRateYTD":-0.407407,"amount":26825,"eps":-0.027368,"lyrEps":-0.036907,"lyrPeRate":0,"pbRate":0.180776,"roa":-0.054654,"roe":-0.099633,"dividePrice":0,"divideRate":0,"floatMarketCap":3123365.216,"shares":224853418,"floatShares":97605163},{"symbol":"MGL.AU","nameCN":"MAGONTEC LTD","changeRate":0.095238,"change":0.02,"latestPrice":0.23,"volume":8691,"market":"AU","high":0.23,"low":0.23,"preClose":0.21,"open":0.23,"turnoverRate":0.000596,"peRate":0,"amplitude":0,"marketValue":13309671.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.17,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":-0.021277,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.021277,"amount":1999,"eps":-0.091,"lyrEps":-0.091,"lyrPeRate":0,"pbRate":0.2849,"roa":-0.046853,"roe":-0.108816,"dividePrice":0,"divideRate":0,"floatMarketCap":3353371.02,"shares":57868139,"floatShares":14579874},{"symbol":"MGE.AU","nameCN":"Magellan Asset Management Ltd","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGC.AU","nameCN":"MG Unit Trust","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93270126.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.977275,"roa":0.277776,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49405717.74,"shares":216907272,"floatShares":114897018},{"symbol":"MGA.AU","nameCN":"METALSGROVE MINING LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15902596.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":0.235294,"changeRateWTD":-0.086957,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.26506,"amount":0,"eps":-0.022894,"lyrEps":-0.022894,"lyrPeRate":0,"pbRate":5.03917,"roa":-0.409573,"roe":-0.780833,"dividePrice":0,"divideRate":0,"floatMarketCap":2977093.035,"shares":151453300,"floatShares":28353267},{"symbol":"MG1.AU","nameCN":"Mining Green Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":53.927301,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44500000,"floatShares":0},{"symbol":"MFGKOD.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":3.56,"volume":0,"market":"AU","high":3.56,"low":3.56,"preClose":3.56,"open":3.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":1.98,"changeRate5Day":-0.144231,"changeRate20Day":-0.190909,"changeRate60Day":0.159609,"changeRateWTD":-0.032609,"changeRateMTD":-0.070496,"changeRateQTD":-0.070496,"changeRateYTD":0.022989,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}