澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACH7 TECHNOLOGIES LTD AU M7T.AU	0.315	0.00%	0.000	266.00	84.00	0.00%	7,401.49萬	+14.55%	+6.78%	-48.78%	-48.78%
Macro Metals Limited AU M4M.AU	0.006	0.00%	0.000	1,458.83萬	8.75萬	0.00%	2,741.45萬	0.00%	-14.29%	-33.33%	-33.33%
M3 MINING LIMITED AU M3M.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	459.37萬	-8.33%	-21.43%	-24.14%	-12.00%
MTMALCOLM RTS11NOVD [M2MR] AU M2MR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	15.53萬	0.00%	0.00%	0.00%	0.00%
Mt Malcolm Mines NL AU M2M.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	619.70萬	+9.09%	-7.69%	-14.29%	-14.29%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LYNAS EXPIRING AU LYCKOR.AU	6.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-24.86%
Citiwarrants 21.4629 Lyc Mini Short AU LYCKOQ.AU	11.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+90.48%	0.00%	+86.44%
LYNAS EXPIRING AU LYCKOI.AU	3.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-26.73%
Citiwarrants 7.2334 Lyc Mini Long AU LYCKOF.AU	12.580	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+10.54%	+77.93%	+156.21%
Citiwarrants 9.6153 Lyc Mini Long AU LYCKOE.AU	9.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+87.16%	+194.46%
Citiwarrants 10.8519 Lyc Mini Long AU LYCKOD.AU	9.120	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.22%	+32.37%	0.00%	+153.33%
LYNAS EXPIRING AU LYCKOB.AU	3.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-22.59%	-22.59%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	588.50萬	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	466.14萬	-4.17%	-4.17%	+27.78%	+29.21%
Citiwarrants 1.0221 Ltr Mini Long AU LTRKOC.AU	0.775	+10.71%	+0.075	4,000.00	3,100.00	0.00%	0.00	-3.12%	+74.16%	-24.02%	+32.48%
Citiwarrants 0.9208 Ltr Mini Long AU LTRKOB.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.88%	+25.20%	-33.62%	+16.67%
LIONTOWN IMINI AU LTRJOB.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+31.58%	0.00%	+31.58%
LIONTOWN IMINI AU LTRJOA.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.92%	-30.49%	-6.19%

1 ...145 146 147 148 149 ...208

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=147"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":208,"list":[{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M7T.AU","nameCN":"MACH7 TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.315,"volume":266,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":74014934.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.245,"changeRate5Day":0.145455,"changeRate20Day":0.067797,"changeRate60Day":-0.487805,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.487805,"amount":84,"eps":-0.042,"lyrEps":-0.025825,"lyrPeRate":0,"pbRate":1.900438,"roa":-0.101488,"roe":-0.221295,"dividePrice":0,"divideRate":0,"floatMarketCap":66813688.62,"shares":234968047,"floatShares":212106948},{"symbol":"M4M.AU","nameCN":"Macro Metals Limited","changeRate":0,"change":0,"latestPrice":0.006,"volume":14588289,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.006105,"peRate":0,"amplitude":0,"marketValue":27414483.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":87530,"eps":-0.0014,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":3.247201,"roa":-0.340855,"roe":-0.626027,"dividePrice":0,"divideRate":0,"floatMarketCap":14337441.774,"shares":4569080643,"floatShares":2389573629},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4593718.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.241379,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.12,"amount":0,"eps":-0.023816,"lyrEps":-0.028454,"lyrPeRate":0,"pbRate":2.289676,"roa":-0.668852,"roe":-1.0875,"dividePrice":0,"divideRate":0,"floatMarketCap":966289.016,"shares":208805374,"floatShares":43922228},{"symbol":"M2MR.AU","nameCN":"MTMALCOLM RTS11NOVD [M2MR]","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155340.1,"shares":155340100,"floatShares":155340100},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6197041.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.142857,"amount":0,"eps":-0.001933,"lyrEps":0.000119,"lyrPeRate":100.840336,"pbRate":0.480749,"roa":-0.026421,"roe":-0.053119,"dividePrice":0,"divideRate":0,"floatMarketCap":1904442.84,"shares":516420165,"floatShares":158703570},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOR.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":6.53,"volume":0,"market":"AU","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOQ.AU","nameCN":"Citiwarrants 21.4629 Lyc Mini Short","changeRate":0,"change":0,"latestPrice":11.41,"volume":0,"market":"AU","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":5.69,"changeRate5Day":0,"changeRate20Day":0.904841,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.864379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOI.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOF.AU","nameCN":"Citiwarrants 7.2334 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":12.58,"volume":0,"market":"AU","high":12.58,"low":12.58,"preClose":12.58,"open":12.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":3.97,"changeRate5Day":0,"changeRate20Day":0.105448,"changeRate60Day":0.779349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.562118,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOE.AU","nameCN":"Citiwarrants 9.6153 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":9.04,"volume":0,"market":"AU","high":9.04,"low":9.04,"preClose":9.04,"open":9.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.871636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.944625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOD.AU","nameCN":"Citiwarrants 10.8519 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":9.12,"volume":0,"market":"AU","high":9.12,"low":9.12,"preClose":9.12,"open":9.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":3.31,"changeRate5Day":0.012209,"changeRate20Day":0.323657,"changeRate60Day":0,"changeRateWTD":0.012209,"changeRateMTD":0.012209,"changeRateQTD":0.012209,"changeRateYTD":1.533333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOB.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"AU","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":3.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.225888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":5.727377,"amplitude":0,"marketValue":4661429.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.086,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.292135,"amount":0,"eps":0.020079,"lyrEps":0.020946,"lyrPeRate":5.490308,"pbRate":7.124583,"roa":0.246945,"roe":1.014254,"dividePrice":0.03,"divideRate":0.26087,"floatMarketCap":1726466.135,"shares":40534169,"floatShares":15012749},{"symbol":"LTRKOC.AU","nameCN":"Citiwarrants 1.0221 Ltr Mini Long","changeRate":0.107143,"change":0.075,"latestPrice":0.775,"volume":4000,"market":"AU","high":0.775,"low":0.775,"preClose":0.7,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.32,"changeRate5Day":-0.03125,"changeRate20Day":0.741573,"changeRate60Day":-0.240196,"changeRateWTD":0.107143,"changeRateMTD":0.174242,"changeRateQTD":0.174242,"changeRateYTD":0.324786,"amount":3100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOB.AU","nameCN":"Citiwarrants 0.9208 Ltr Mini Long","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.545,"changeRate5Day":-0.088757,"changeRate20Day":0.252033,"changeRate60Day":-0.336207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOB.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0.315789,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.315789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.805,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":-0.304918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}