澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	+0.000	0.00	0.00	0.00%	1,437.66萬	0.00%	0.00%	0.00%	0.00%
BLACK ROCK MINING LTD AU BKT.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	2,938.88萬	0.00%	-9.09%	-37.50%	-41.18%
Booktopia AU BKG.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	1,024.57萬	0.00%	0.00%	0.00%	0.00%
Biotron Ltd AU BITR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	90.24萬	0.00%	0.00%	0.00%	0.00%
BIOTRON LIMITED AU BIT.AU	0.003	0.00%	+0.000	340.58萬	1.02萬	0.00%	398.17萬	0.00%	0.00%	-76.92%	-81.25%
BIR Financial Ltd AU BIR.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	1,819.19萬	0.00%	0.00%	0.00%	0.00%
BuildingIQ Inc AU BIQ.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	1,804.26萬	0.00%	0.00%	0.00%	0.00%
Bingo Industries AU BIN.AU	3.440	0.00%	+0.000	0.00	0.00	0.00%	22.53億	+3.52%	+3.52%	+3.52%	+3.52%
BINDI METALS LTD AU BIM.AU	0.087	0.00%	+0.000	0.00	0.00	0.00%	506.78萬	+8.75%	+6.10%	+12.99%	+2.35%
Burrendong Minerals Limited AU BIG.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bill Identity Ltd AU BID.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	1,679.32萬	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOS.AU	0.225	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.44%	-44.44%
BHP GROUP CTW PW AU BHPWOR.AU	1.135	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOQ.AU	0.670	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOP.AU	1.770	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW CW AU BHPWOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.37%	-99.37%
BHP GROUP CTW CW AU BHPWOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.72%	-99.72%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	0.180	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW CW AU BHPWOA.AU	0.415	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1283.33%	+1283.33%	+1283.33%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...152 153 154 155 156 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=154"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:153,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BLA.AU","floatShares":73880053,"roa":-0.187642,"nameCN":"Blue Sky Alternative Inv","roe":-0.829462,"lyrEps":-0.991856,"changeRateMTD":0,"shares":77711527,"dividePrice":0,"amplitude":0,"high":0.185,"changeRateQTD":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.134608,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":13667809.805,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.395589,"marketValue":14376632.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":0,"symbol":"BKT.AU","floatShares":894224706,"roa":-0.118361,"nameCN":"BLACK ROCK MINING LTD","roe":-0.197168,"lyrEps":-0.008901,"changeRateMTD":0,"shares":1469439890,"dividePrice":0,"amplitude":0,"high":0.02,"changeRateQTD":-0.130435,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.497151,"changeRateYTD":-0.411765,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":17884494.12,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.008599,"marketValue":29388797.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"BKG.AU","floatShares":93217797,"roa":-0.146423,"nameCN":"Booktopia","roe":-1416.926829,"lyrEps":-0.212275,"changeRateMTD":0,"shares":227681902,"dividePrice":0,"amplitude":0,"high":0.045,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.490858,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":4194800.865,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.243783,"marketValue":10245685.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"BITR.AU","floatShares":902382800,"roa":0,"nameCN":"Biotron Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":902382800,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":902382.8,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":902382.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BIT.AU","floatShares":1104435376,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":0,"shares":1327245843,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":8.674186,"changeRateYTD":-0.8125,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":3313306.128,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":10218,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001569,"marketValue":3981737.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":3405849,"changeRate60Day":-0.769231,"turnoverRate":0.003084,"open":0.003},{"changeRate5Day":0,"symbol":"BIR.AU","floatShares":47196231,"roa":-6.399535,"nameCN":"BIR Financial Ltd","roe":1.511567,"lyrEps":-0.007464,"changeRateMTD":0,"shares":303198041,"dividePrice":0,"amplitude":0,"high":0.06,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":-10.113315,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":2831773.86,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0075,"marketValue":18191882.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"BIQ.AU","floatShares":280589745,"roa":-0.290255,"nameCN":"BuildingIQ Inc","roe":-3.231155,"lyrEps":-0.024804,"changeRateMTD":0,"shares":1127663963,"dividePrice":0,"amplitude":0,"high":0.016,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":-8.910245,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":4489435.92,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024804,"marketValue":18042623.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.035209,"symbol":"BIN.AU","floatShares":425971432,"roa":0.03056,"nameCN":"Bingo Industries","roe":0.051056,"lyrEps":0.100843,"changeRateMTD":0.035209,"shares":654961392,"dividePrice":0.03,"amplitude":0,"high":3.44,"changeRateQTD":0.035209,"preClose":3.44,"changeRateWTD":0.035209,"low":3.44,"week52Low":3.44,"lyrPeRate":34.112432,"pbRate":2.597714,"changeRateYTD":0.035209,"week52High":3.44,"changeRate":0,"askSize":0,"floatMarketCap":1465341726.08,"latestPrice":3.44,"askPrice":0,"peRate":52.141755,"amount":0,"changeRate20Day":0.035209,"bidSize":0,"change":0,"eps":0.065974,"marketValue":2253067188.48,"divideRate":0.008721,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.035209,"turnoverRate":0,"open":3.44},{"changeRate5Day":0.0875,"symbol":"BIM.AU","floatShares":44515279,"roa":-0.285403,"nameCN":"BINDI METALS LTD","roe":-0.464174,"lyrEps":-0.039528,"changeRateMTD":0,"shares":58250001,"dividePrice":0,"amplitude":0,"high":0.087,"changeRateQTD":0.060976,"preClose":0.087,"changeRateWTD":0.0875,"low":0.087,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.73513,"changeRateYTD":0.023529,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":3872829.273,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.060976,"bidSize":0,"change":0,"eps":-0.03948,"marketValue":5067750.087,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.12987,"turnoverRate":0,"open":0.087},{"changeRate5Day":0,"symbol":"BIG.AU","floatShares":0,"roa":-0.760074,"nameCN":"Burrendong Minerals Limited","roe":-1.220883,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.2,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BID.AU","floatShares":170275144,"roa":-0.254487,"nameCN":"Bill Identity Ltd","roe":-0.535008,"lyrEps":-0.077317,"changeRateMTD":0,"shares":246958356,"dividePrice":0,"amplitude":0,"high":0.068,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.86585,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":11578709.792,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.077345,"marketValue":16793168.208,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"BHPWOS.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.225,"changeRateQTD":0,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.225,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.444444,"week52High":0.935,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"BHPWOR.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.135,"changeRateQTD":0,"preClose":1.135,"changeRateWTD":0,"low":1.135,"week52Low":0.61,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.135},{"changeRate5Day":0,"symbol":"BHPWOQ.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.67,"changeRateQTD":0,"preClose":0.67,"changeRateWTD":0,"low":0.67,"week52Low":0.67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.825,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.67},{"changeRate5Day":0,"symbol":"BHPWOP.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.77,"changeRateQTD":0,"preClose":1.77,"changeRateWTD":0,"low":1.77,"week52Low":0.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.77},{"changeRate5Day":0,"symbol":"BHPWOD.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.99375,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.99375,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BHPWOC.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.997222,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.997222,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BHPWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.18,"changeRateQTD":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.115,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"BHPWOA.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.415,"changeRateQTD":12.833333,"preClose":0.415,"changeRateWTD":0,"low":0.415,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":12.833333,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":12.833333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":12.833333,"turnoverRate":0,"open":0.415},{"changeRate5Day":0,"symbol":"BHPN.AU","floatShares":0,"roa":0.137316,"nameCN":"Bhp Group Limited","roe":0.294441,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":2.637294,"amplitude":0,"high":46.19,"changeRateQTD":0,"preClose":46.19,"changeRateWTD":0,"low":46.19,"week52Low":46.19,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":46.19,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":46.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.057097,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":46.19}]}}}