澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BHP GROUP CTW CW AU BHPWOF.AU	0.630	-20.75%	-0.165	2,000	1,260	0.00%	0	-62.94%	-10.64%	+142.31%	+90.91%
BHP GROUP CTW CW AU BHPWOE.AU	1.565	0.00%	0.000	0	0	0.00%	0	-28.54%	+9.06%	+229.47%	+229.47%
BHP GROUP CTW CW AU BHPWOD.AU	2.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+560.32%
BHP GROUP CTW CW AU BHPWOC.AU	1.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+81.40%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+27.98%	+155400.00%
BHP GROUP CTW CW AU BHPWOA.AU	0.815	0.00%	0.000	0	0	0.00%	0	0.00%	-71.80%	-60.24%	+146.97%
BHP GROUP CTW IW AU BHPSOI.AU	32.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.43%
BHP GROUP CTW IW AU BHPSOA.AU	39.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.39%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP EXPIRING AU BHPMOV.AU	7.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.73%	-46.90%
BHP GROUP EXPIRING AU BHPMOU.AU	9.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-32.37%
BHP GROUP EXPIRING AU BHPMOT.AU	9.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.22%
Citiwarrants 84.7681 Bhp Mini Short AU BHPMOS.AU	19.480	+7.98%	+1.440	104	2,026	0.00%	0	+28.84%	-24.87%	0.00%	-25.45%
BHP GROUP EXPIRING AU BHPMOP.AU	9.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP EXPIRING AU BHPMOA.AU	5.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.70%
BHP GROUP EXPIRING AU BHPKOS.AU	8.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-27.49%
BHP GROUP EXPIRING AU BHPKOR.AU	30.500	0.00%	0.000	0	0	0.00%	0	+1.67%	+238.14%	+238.14%	+299.21%
BHP GROUP EXPIRING AU BHPKOQ.AU	9.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.02%
BHP GROUP EXPIRING AU BHPKOP.AU	9.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+7.20%	+42.55%
BHP GROUP EXPIRING AU BHPKON.AU	4.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...198 199 200 201 202 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=200"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:199,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"BHPWOF.AU","nameCN":"BHP GROUP CTW CW","changeRate":-0.207547,"change":-0.165,"latestPrice":0.63,"volume":2000,"market":"AU","high":0.63,"low":0.63,"preClose":0.795,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.17,"changeRate5Day":-0.629412,"changeRate20Day":-0.106383,"changeRate60Day":1.423077,"changeRateWTD":-0.629412,"changeRateMTD":-0.106383,"changeRateQTD":1.423077,"changeRateYTD":0.909091,"amount":1260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOE.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.565,"volume":0,"market":"AU","high":1.565,"low":1.565,"preClose":1.565,"open":1.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":0.475,"changeRate5Day":-0.285388,"changeRate20Day":0.090592,"changeRate60Day":2.294737,"changeRateWTD":-0.285388,"changeRateMTD":0.090592,"changeRateQTD":2.294737,"changeRateYTD":2.294737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"AU","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5.603175,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOC.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"AU","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.813953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOB.AU","nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0.548925,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.279835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.279835,"changeRateYTD":1554,"amount":0,"eps":2.83281,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOA.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"AU","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":0.2877,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":-0.717993,"changeRate60Day":-0.602439,"changeRateWTD":0,"changeRateMTD":-0.717993,"changeRateQTD":-0.602439,"changeRateYTD":1.469697,"amount":0,"eps":2.83281,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOI.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":32.44,"volume":0,"market":"AU","high":32.44,"low":32.44,"preClose":32.44,"open":32.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.44,"week52Low":23.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.144268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOA.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":39.52,"volume":0,"market":"AU","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.55,"week52Low":32.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPN.AU","nameCN":"Bhp Group Limited","changeRate":0,"change":0,"latestPrice":46.19,"volume":0,"market":"AU","high":46.19,"low":46.19,"preClose":46.19,"open":46.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.19,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.137316,"roe":0.294441,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOV.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.457252,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.457252,"changeRateYTD":-0.469007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOU.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.57,"volume":0,"market":"AU","high":9.57,"low":9.57,"preClose":9.57,"open":9.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":9.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323675,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOT.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.172203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOS.AU","nameCN":"Citiwarrants 84.7681 Bhp Mini Short","changeRate":0.079823,"change":1.44,"latestPrice":19.48,"volume":104,"market":"AU","high":19.48,"low":19.48,"preClose":18.04,"open":19.48,"turnoverRate":0,"peRate":6.770165,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.13,"week52Low":12.74,"changeRate5Day":0.28836,"changeRate20Day":-0.248747,"changeRate60Day":0,"changeRateWTD":0.28836,"changeRateMTD":0.232132,"changeRateQTD":-0.254497,"changeRateYTD":-0.254497,"amount":2026,"eps":2.87733,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOP.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.36,"volume":0,"market":"AU","high":9.36,"low":9.36,"preClose":9.36,"open":9.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":9.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOA.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.98,"volume":0,"market":"AU","high":5.98,"low":5.98,"preClose":5.98,"open":5.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.8,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.467023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOS.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":8.81,"volume":0,"market":"AU","high":8.81,"low":8.81,"preClose":8.81,"open":8.81,"turnoverRate":0,"peRate":3.061866,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.35,"week52Low":8.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.274897,"amount":0,"eps":2.87733,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOR.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":30.5,"volume":0,"market":"AU","high":30.5,"low":30.5,"preClose":30.5,"open":30.5,"turnoverRate":0,"peRate":10.600105,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":7.64,"changeRate5Day":0.016667,"changeRate20Day":2.381375,"changeRate60Day":2.381375,"changeRateWTD":0.016667,"changeRateMTD":2.381375,"changeRateQTD":2.381375,"changeRateYTD":2.992147,"amount":0,"eps":2.87733,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOQ.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.14,"volume":0,"market":"AU","high":9.14,"low":9.14,"preClose":9.14,"open":9.14,"turnoverRate":0,"peRate":3.176556,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.33,"week52Low":7.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.240163,"amount":0,"eps":2.87733,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOP.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":3.375485,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":6.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072,"changeRateYTD":0.425532,"amount":0,"eps":2.77886,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKON.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.87,"volume":0,"market":"AU","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}