澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Citiwarrants 43.4094 Bhp Mini Long AU BHPKOH.AU	13.100	0.00%	0.000	0	0	0.00%	0	-22.94%	-10.64%	+60.93%	+22.66%
BHP GROUP EXPIRING AU BHPKOF.AU	5.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.79%
BHP GROUP EXPIRING AU BHPKOB.AU	5.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.19%
BHP GROUP EXPIRING AU BHPKOA.AU	4.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.84%
BHP GROUP IMINI AU BHPJOF.AU	19.530	0.00%	0.000	0	0	0.00%	0	-16.72%	-9.83%	+64.53%	+81.51%
BHP GROUP IMINI AU BHPJOD.AU	26.660	0.00%	0.000	0	0	0.00%	0	-14.77%	+0.79%	+58.69%	+100.45%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.180	0.00%	0.000	0	0	0.00%	434.79萬	-2.70%	+5.88%	0.00%	-10.00%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.020	0.00%	0.000	82.39萬	1.65萬	0.00%	762.60萬	0.00%	-31.03%	-37.50%	-13.04%
BRISCOE GROUP LTD AU BGP.AU	3.800	0.00%	0.000	0	0	0.00%	8.47億	0.00%	+3.83%	-4.76%	-30.36%
BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+476.47%	+476.47%
BELLEVUE IMINI AU BGLJOB.AU	0.770	0.00%	0.000	0	0	0.00%	0	0.00%	-24.14%	-2.53%	-29.03%
BEGA IMINI AU BGAJOA.AU	1.970	0.00%	0.000	0	0	0.00%	0	0.00%	+9.75%	-23.35%	-23.35%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	0.00%	599.10萬	0.00%	0.00%	0.00%	0.00%
Etfs US Quality Etf AU BEST.AU	12.220	-1.13%	-0.140	1.00萬	12.22萬	0.00%	0	-1.93%	-2.00%	+16.60%	-1.05%
Beonic Ltd AU BEOR.AU	0.001	0.00%	0.000	0	0	0.00%	3.77萬	0.00%	0.00%	0.00%	0.00%
Beonic Ltd AU BEO.AU	0.074	0.00%	0.000	0	0	0.00%	504.64萬	-7.50%	-17.78%	-37.29%	-41.73%
Citiwarrants 16.2506 Ben Mini Short AU BENKOP.AU	3.000	0.00%	0.000	0	0	0.00%	0	0.00%	+6.01%	+9.89%	-1.96%
BEN ADE BK IMINI AU BENJOB.AU	5.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.70%	+4.70%
BEN ADE BK DEF SET AU BENDOD.AU	1.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEN ADE BK FPO AU BENCD.AU	13.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...199 200 201 202 203 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=201"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:200,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"BHPKOH.AU","nameCN":"Citiwarrants 43.4094 Bhp Mini Long","changeRate":0,"change":0,"latestPrice":13.1,"volume":0,"market":"AU","high":13.1,"low":13.1,"preClose":13.1,"open":13.1,"turnoverRate":0,"peRate":4.552832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":5.9,"changeRate5Day":-0.229412,"changeRate20Day":-0.106412,"changeRate60Day":0.609337,"changeRateWTD":-0.229412,"changeRateMTD":-0.203163,"changeRateQTD":0.609337,"changeRateYTD":0.226592,"amount":0,"eps":2.87733,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOF.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.94,"volume":0,"market":"AU","high":5.94,"low":5.94,"preClose":5.94,"open":5.94,"turnoverRate":0,"peRate":2.085059,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.76,"week52Low":5.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297872,"amount":0,"eps":2.84884,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOB.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.67,"volume":0,"market":"AU","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":1.970577,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311893,"amount":0,"eps":2.87733,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOA.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":1.67864,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.338356,"amount":0,"eps":2.87733,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOF.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":19.53,"volume":0,"market":"AU","high":19.53,"low":19.53,"preClose":19.53,"open":19.53,"turnoverRate":0,"peRate":6.787542,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":8.52,"changeRate5Day":-0.167164,"changeRate20Day":-0.098338,"changeRate60Day":0.645324,"changeRateWTD":-0.167164,"changeRateMTD":-0.098338,"changeRateQTD":0.645324,"changeRateYTD":0.815056,"amount":0,"eps":2.87733,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOD.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":26.66,"volume":0,"market":"AU","high":26.66,"low":26.66,"preClose":26.66,"open":26.66,"turnoverRate":0,"peRate":9.265534,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":8.16,"changeRate5Day":-0.147698,"changeRate20Day":0.00794,"changeRate60Day":0.586905,"changeRateWTD":-0.147698,"changeRateMTD":0.00794,"changeRateQTD":0.586905,"changeRateYTD":1.004511,"amount":0,"eps":2.87733,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347943.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.17,"changeRate5Day":-0.027027,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":-0.027027,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.000799,"lyrEps":-0.029362,"lyrPeRate":0,"pbRate":0.684343,"roa":-0.001602,"roe":-0.00279,"dividePrice":0,"divideRate":0,"floatMarketCap":1674315,"shares":24155241,"floatShares":9301750},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":823943,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.004901,"peRate":0,"amplitude":0,"marketValue":7626022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.310345,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.375,"changeRateYTD":-0.130435,"amount":16479,"eps":-0.009577,"lyrEps":-0.012234,"lyrPeRate":0,"pbRate":6.535927,"roa":-0.948987,"roe":-2.021841,"dividePrice":0,"divideRate":0,"floatMarketCap":3362371.94,"shares":381301100,"floatShares":168118597},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":16.642871,"amplitude":0,"marketValue":846602045.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.477,"week52Low":3.64,"changeRate5Day":0,"changeRate20Day":0.038251,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0.038251,"changeRateQTD":-0.047619,"changeRateYTD":-0.303647,"amount":0,"eps":0.228326,"lyrEps":0.265,"lyrPeRate":14.339623,"pbRate":3.379075,"roa":0.085943,"roe":0.195569,"dividePrice":0.1739,"divideRate":0.045763,"floatMarketCap":134975878.4,"shares":222790012,"floatShares":35519968},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":4.764706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":4.764706,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.241379,"changeRate60Day":-0.025316,"changeRateWTD":0,"changeRateMTD":-0.241379,"changeRateQTD":-0.025316,"changeRateYTD":-0.290323,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":1.97,"volume":0,"market":"AU","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0,"peRate":75.565783,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0.097493,"changeRate60Day":-0.233463,"changeRateWTD":0,"changeRateMTD":0.097493,"changeRateQTD":-0.233463,"changeRateYTD":-0.233463,"amount":0,"eps":0.02607,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":-0.011327,"change":-0.14,"latestPrice":12.22,"volume":10000,"market":"AU","high":12.22,"low":12.22,"preClose":12.36,"open":12.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":10.48,"changeRate5Day":-0.019262,"changeRate20Day":-0.020048,"changeRate60Day":0.166031,"changeRateWTD":-0.019262,"changeRateMTD":-0.020048,"changeRateQTD":0.166031,"changeRateYTD":-0.010526,"amount":122200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000401,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEOR.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37669.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0326,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":37669500,"floatShares":0},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5046435.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.349,"week52Low":0.061,"changeRate5Day":-0.075,"changeRate20Day":-0.177778,"changeRate60Day":-0.372881,"changeRateWTD":-0.075,"changeRateMTD":-0.177778,"changeRateQTD":-0.372881,"changeRateYTD":-0.417323,"amount":0,"eps":-0.032,"lyrEps":-0.050019,"lyrPeRate":0,"pbRate":-97.256307,"roa":-0.031937,"roe":-3.476383,"dividePrice":0,"divideRate":0,"floatMarketCap":3158697.474,"shares":68195071,"floatShares":42685101},{"symbol":"BENKOP.AU","nameCN":"Citiwarrants 16.2506 Ben Mini Short","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0.060071,"changeRate60Day":0.098901,"changeRateWTD":0,"changeRateMTD":0.060071,"changeRateQTD":0.098901,"changeRateYTD":-0.019608,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENJOB.AU","nameCN":"BEN ADE BK IMINI","changeRate":0,"change":0,"latestPrice":5.79,"volume":0,"market":"AU","high":5.79,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":5.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047016,"changeRateYTD":0.047016,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENDOD.AU","nameCN":"BEN ADE BK DEF SET","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":13.13,"volume":0,"market":"AU","high":13.13,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}