| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBE METALS AND MINING LTDAU GBE.AU | 0.063 | +1.61% | +0.001 | 1.47萬 | 949 | 3.23% | 5,908.83萬 | -3.08% | -30.00% | -30.00% | +36.96% |
FAR EAST GOLD LTDAU FEG.AU | 0.150 | -3.23% | -0.005 | 2.41萬 | 3,676 | 3.23% | 6,255.41萬 | -9.09% | +66.67% | +7.14% | -3.23% |
CUFE LTDAU CUF.AU | 0.060 | -3.23% | -0.002 | 300.01萬 | 18.10萬 | 3.23% | 1.23億 | -7.69% | -1.64% | +57.89% | +100.00% |
TECHNOLOGY ONE LTDAU TNE.AU | 29.190 | +2.75% | +0.780 | 90.73萬 | 2,637.49萬 | 3.20% | 95.56億 | -5.20% | -2.99% | +10.57% | +4.68% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 23.310 | -0.77% | -0.180 | 3,534 | 8.24萬 | 3.19% | 3,321.91萬 | -2.22% | -3.56% | +2.06% | +9.08% |
PATAGONIA LITHIUM LTDAU PL3.AU | 0.091 | -3.19% | -0.003 | 6.11萬 | 5,646 | 3.19% | 2,193.70萬 | -13.33% | -13.33% | -57.67% | +68.52% |
TYRO PAYMENTS LTDAU TYR.AU | 0.800 | +1.91% | +0.015 | 65.26萬 | 51.33萬 | 3.18% | 4.25億 | -4.76% | -3.03% | +6.67% | -20.40% |
PPK GROUP LTDAU PPK.AU | 0.325 | +3.17% | +0.010 | 10.88萬 | 3.50萬 | 3.17% | 2,951.41萬 | -2.99% | -2.99% | +3.17% | -31.58% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.220 | -3.17% | -0.040 | 9,369 | 1.17萬 | 3.17% | 3,154.59萬 | -6.51% | -2.79% | -15.86% | -29.76% |
Citiwarrants 109.0361 Rio 28-feb-36 Instal MiniAU RIOJOB.AU | 58.080 | -4.36% | -2.650 | 706 | 4.16萬 | 3.16% | 0 | -21.45% | -26.25% | +20.72% | +37.57% |
RAMELIUS RESOURCES LTDAU RMS.AU | 2.890 | -3.99% | -0.120 | 920.88萬 | 2,662.46萬 | 3.16% | 54.85億 | -10.25% | -14.50% | -19.50% | -30.01% |
IRESS LTDAU IRE.AU | 5.970 | -0.83% | -0.050 | 97.42萬 | 580.61萬 | 3.16% | 11.15億 | -3.08% | +3.29% | -12.33% | -28.44% |
SGH LtdAU SGH.AU | 45.470 | +0.89% | +0.400 | 42.06萬 | 1,917.60萬 | 3.13% | 185.06億 | +4.22% | +9.59% | +11.77% | -1.43% |
NAOS SMALL CAP OPPORTUNITIESAU NSC.AU | 0.325 | +1.56% | +0.005 | 9.48萬 | 3.00萬 | 3.13% | 4,290.04萬 | -2.99% | +3.17% | +8.70% | -7.14% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.935 | -2.60% | -0.025 | 635.52萬 | 591.02萬 | 3.13% | 20.15億 | -5.08% | +0.54% | +31.69% | +42.75% |
FORTESCUE CTW CWAU FMGWOB.AU | 0.225 | -29.69% | -0.095 | 8.00萬 | 1.77萬 | 3.13% | 0 | -29.69% | -65.65% | 0.00% | -53.12% |
CHAMPION IRON LTDAU CIA.AU | 3.880 | +1.04% | +0.040 | 328.26萬 | 1,268.23萬 | 3.13% | 21.73億 | -5.13% | -22.17% | -27.65% | -35.75% |
Barkly Rare Earths LtdAU BAK.AU | 0.180 | +12.50% | +0.020 | 12.07萬 | 2.13萬 | 3.13% | 1,462.50萬 | -2.70% | -7.69% | -14.29% | -10.00% |
49 Metals LimitedAU 49M.AU | 0.095 | -1.04% | -0.001 | 15.77萬 | 1.52萬 | 3.13% | 781.25萬 | -17.39% | -17.39% | -52.50% | -52.50% |
AUSTRALIAN CRITICAL MINERALSAU ACM.AU | 0.031 | -3.12% | -0.001 | 53.11萬 | 1.66萬 | 3.13% | 464.94萬 | -18.42% | -24.39% | -43.64% | -61.25% |