| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KAISER REEF LTDAU KAU.AU | 0.190 | -5.00% | -0.010 | 106.70萬 | 20.57萬 | 3.50% | 1.15億 | -11.63% | -15.56% | -26.92% | -34.48% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.210 | +4.32% | +0.340 | 910.45萬 | 7,431.22萬 | 3.49% | 191.95億 | +2.50% | +6.76% | +11.25% | +4.69% |
BEACH ENERGY LTDAU BPT.AU | 0.835 | -2.91% | -0.025 | 2,598.93萬 | 2,155.96萬 | 3.49% | 19.05億 | -15.66% | -23.74% | -35.77% | -28.26% |
DIGITALX BITCOIN ETFAU BTXX.AU | 19.410 | -1.97% | -0.390 | 1,574 | 3.01萬 | 3.48% | 3,337.36萬 | -1.72% | -15.46% | -9.38% | -33.39% |
CAR GROUP LTDAU CAR.AU | 25.850 | -1.30% | -0.340 | 224.35萬 | 5,836.49萬 | 3.47% | 97.83億 | -6.98% | +4.78% | +17.29% | -14.53% |
PERPETUAL LTDAU PPT.AU | 15.250 | -1.99% | -0.310 | 27.43萬 | 421.40萬 | 3.47% | 17.62億 | -4.15% | -4.69% | -3.66% | -15.35% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 2.550 | -1.92% | -0.050 | 26.92萬 | 68.39萬 | 3.46% | 14.06億 | +4.94% | +1.19% | +23.19% | -13.85% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.300 | 0.00% | 0.000 | 4.66萬 | 6.06萬 | 3.46% | 6,473.59萬 | -2.26% | -2.26% | +0.78% | -47.37% |
COGSTATE LTDAU CGS.AU | 2.780 | +1.09% | +0.030 | 21.01萬 | 58.73萬 | 3.45% | 4.72億 | -1.42% | +6.51% | +24.66% | +23.01% |
BEAMTREE HOLDINGS LTDAU BMT.AU | 0.140 | -3.45% | -0.005 | 20.22萬 | 2.88萬 | 3.45% | 4,068.36萬 | -9.68% | +48.94% | 0.00% | -37.78% |
DURATEC LTDAU DUR.AU | 2.700 | -2.17% | -0.060 | 14.71萬 | 40.30萬 | 3.44% | 6.96億 | -6.90% | +7.57% | +12.50% | +41.29% |
JB HI-FI LTDAU JBH.AU | 81.600 | +4.08% | +3.200 | 62.56萬 | 5,084.94萬 | 3.44% | 89.22億 | +3.94% | +10.34% | +11.80% | -13.02% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 7.180 | -5.40% | -0.410 | 383.08萬 | 2,774.02萬 | 3.43% | 30.85億 | -5.40% | -9.80% | +9.12% | +24.59% |
AROA BIOSURGERY LTDAU ARX.AU | 0.585 | 0.00% | 0.000 | 21.41萬 | 12.59萬 | 3.42% | 2.02億 | -9.30% | -14.60% | -2.50% | -20.95% |
Aussie BroadbandAU ABB.AU | 4.920 | -1.20% | -0.060 | 61.31萬 | 301.28萬 | 3.41% | 15.52億 | -5.02% | -8.89% | +5.81% | -1.91% |
Helloworld Travel LtdAU HLO.AU | 1.445 | -1.37% | -0.020 | 22.36萬 | 32.72萬 | 3.41% | 2.37億 | -3.67% | +1.40% | +2.48% | -18.55% |
Cobram Estate Olives LtdAU CBO.AU | 3.930 | +2.88% | +0.110 | 32.07萬 | 125.14萬 | 3.40% | 18.76億 | +1.03% | -2.48% | +20.18% | -2.72% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 15.680 | -0.32% | -0.050 | 174.60萬 | 2,762.60萬 | 3.40% | 53.11億 | +9.50% | +15.46% | +20.25% | +40.00% |
Citiwarrants 7.5135 Evn Mini LongAU EVNKOB.AU | 4.230 | -10.19% | -0.480 | 3.80萬 | 15.86萬 | 3.40% | 0 | -23.37% | -16.73% | -14.72% | -23.37% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 6.980 | -1.41% | -0.100 | 13.31萬 | 94.18萬 | 3.39% | 5.83億 | +4.96% | -1.55% | +8.55% | +16.39% |