| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 99.040 | +0.16% | +0.160 | 17.04萬 | 1,686.84萬 | 1.66% | 0.00 | -0.26% | -3.33% | -4.55% | +6.32% |
ALS LTDAU ALQ.AU | 22.040 | -1.30% | -0.290 | 110.96萬 | 2,446.40萬 | 1.66% | 111.79億 | +2.54% | +1.37% | +18.16% | +48.77% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.390 | -1.24% | -0.030 | 9.18萬 | 22.14萬 | 1.65% | 0.00 | 0.00% | -6.64% | -2.45% | +10.04% |
DOWNER EDI LTDAU DOW.AU | 7.870 | -0.51% | -0.040 | 198.63萬 | 1,567.52萬 | 1.64% | 52.53億 | +1.68% | +2.08% | +13.40% | +55.87% |
MacquarieAU MQG.AU | 196.220 | -0.42% | -0.820 | 43.74萬 | 8,610.55萬 | 1.64% | 747.87億 | +1.42% | -9.09% | -10.02% | -8.53% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 110.330 | -0.14% | -0.160 | 1.30萬 | 143.72萬 | 1.64% | 0.00 | +1.19% | +0.39% | +5.28% | +25.49% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 37.260 | -0.88% | -0.330 | 258.48萬 | 9,639.62萬 | 1.64% | 1,274.42億 | -1.90% | -4.60% | +0.07% | +20.42% |
GPT GROUPAU GPT.AU | 5.520 | -0.54% | -0.030 | 196.21萬 | 1,086.23萬 | 1.62% | 105.74億 | -2.82% | +3.76% | +0.73% | +29.46% |
ARMRAU ARMR.AU | 23.600 | +0.55% | +0.130 | 2.47萬 | 58.72萬 | 1.62% | 0.00 | -0.42% | -8.88% | -0.55% | +41.86% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 14.740 | -0.67% | -0.100 | 12.42萬 | 184.09萬 | 1.62% | 0.00 | +0.89% | -5.93% | -0.74% | +8.14% |
GLOBAL X FANG+ ETFAU FANG.AU | 36.830 | -0.89% | -0.330 | 16.34萬 | 605.81萬 | 1.61% | 0.00 | +1.97% | -3.18% | +4.69% | +17.47% |
EBOS GROUP LIMITEDAU EBO.AU | 24.730 | -0.24% | -0.060 | 4.48萬 | 110.92萬 | 1.61% | 50.70億 | -0.28% | -1.63% | -10.33% | -25.02% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 13.650 | 0.00% | 0.000 | 5.99萬 | 81.98萬 | 1.61% | 5.39億 | -0.29% | -3.53% | -4.93% | +6.11% |
Metarock Group LtdAU MYE.AU | 0.127 | +1.60% | +0.002 | 5.01萬 | 6,306.00 | 1.60% | 3,919.83萬 | -2.31% | 0.00% | -12.41% | -20.13% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 20.950 | -1.41% | -0.300 | 1,114.00 | 2.34萬 | 1.60% | 0.00 | -0.62% | -8.91% | -7.18% | +2.22% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.620 | -0.71% | -0.040 | 4.20萬 | 23.67萬 | 1.59% | 0.00 | +2.93% | -1.92% | +1.81% | +20.76% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 54.990 | -0.74% | -0.410 | 2.27萬 | 125.42萬 | 1.59% | 54.99 | +1.23% | -1.58% | +1.81% | +12.59% |
OMNI BRIDGEWAY LTDAU OBL.AU | 1.560 | -0.95% | -0.015 | 11.53萬 | 17.98萬 | 1.59% | 4.51億 | +2.63% | -7.69% | -10.34% | +7.59% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 26.160 | -1.17% | -0.310 | 7,962.00 | 20.87萬 | 1.59% | 0.00 | +1.71% | -1.39% | 0.00% | +3.77% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 23.150 | +1.45% | +0.330 | 11.99萬 | 275.62萬 | 1.58% | 0.00 | -1.03% | +8.38% | +8.58% | -13.49% |