| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ORIGIN ENERGY LTDAU ORG.AU | 10.860 | +0.56% | +0.060 | 396.45萬 | 4,304.27萬 | 2.31% | 187.09億 | +0.18% | -0.91% | -13.47% | -3.09% |
MIRVAC GROUPAU MGR.AU | 1.770 | +2.02% | +0.035 | 1,144.23萬 | 2,020.61萬 | 2.31% | 69.84億 | +0.85% | +4.12% | +0.28% | -13.66% |
ETFS Physical Silver ETCAU ETPMAG.AU | 76.290 | -7.48% | -6.170 | 24.47萬 | 1,864.25萬 | 2.30% | 12.70億 | -14.99% | -21.44% | -18.94% | -23.79% |
Solara Minerals LtdAU SLA.AU | 0.089 | +2.30% | +0.002 | 8.76萬 | 7,644 | 2.30% | 527.19萬 | -11.00% | -22.61% | -36.43% | -51.89% |
RAM Essential Services Property FundAU REP.AU | 0.420 | -3.45% | -0.015 | 104.96萬 | 44.58萬 | 2.30% | 2.10億 | -7.69% | -8.70% | -14.29% | -26.44% |
NextEd Group LtdAU NXD.AU | 0.085 | -2.30% | -0.002 | 6.05萬 | 5,161 | 2.30% | 1,900.68萬 | -10.53% | -26.09% | -46.87% | -71.67% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 39.390 | +1.29% | +0.500 | 7,840 | 30.84萬 | 2.29% | 1.61億 | -0.43% | +4.48% | +23.98% | +22.52% |
SANTOS LIMITEDAU STO.AU | 7.040 | -2.76% | -0.200 | 1,420.41萬 | 1.00億 | 2.28% | 228.64億 | -3.96% | -10.77% | -12.55% | +16.54% |
STOCKLANDAU SGP.AU | 4.220 | +1.20% | +0.050 | 982.21萬 | 4,144.28萬 | 2.28% | 102.22億 | -0.24% | +3.94% | -1.63% | -26.35% |
CLOVER CORPORATION LIMITEDAU CLV.AU | 0.875 | -0.57% | -0.005 | 6.33萬 | 5.59萬 | 2.27% | 1.46億 | -1.69% | -2.78% | +0.46% | +11.89% |
Centuria Industrial REITAU CIP.AU | 3.110 | +0.97% | +0.030 | 167.03萬 | 518.04萬 | 2.27% | 19.42億 | +4.01% | +4.36% | +7.61% | -4.69% |
Ai-Media Technologies LtdAU AIM.AU | 0.220 | 0.00% | 0.000 | 24.41萬 | 5.42萬 | 2.27% | 4,593.91萬 | 0.00% | +6.28% | +7.32% | -72.33% |
RYDER CAPITAL LTDAU RYD.AU | 1.760 | -0.28% | -0.005 | 1.23萬 | 2.20萬 | 2.27% | 1.42億 | -0.85% | -5.63% | -4.45% | -5.27% |
力拓AU RIO.AU | 169.990 | -2.26% | -3.930 | 145.77萬 | 2.48億 | 2.27% | 2,763.20億 | -7.15% | -9.69% | +5.73% | +18.37% |
DUXTON FARMS LTDAU DBF.AU | 0.450 | +1.12% | +0.005 | 17.94萬 | 7.91萬 | 2.25% | 4,820.83萬 | +1.12% | -12.62% | -34.78% | -44.44% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.455 | +2.25% | +0.010 | 32.53萬 | 14.61萬 | 2.25% | 1.77億 | -5.21% | +10.98% | -7.14% | -17.27% |
MINERAL RESOURCES LTDAU MIN.AU | 64.140 | -2.61% | -1.720 | 95.12萬 | 6,080.94萬 | 2.24% | 126.76億 | -9.37% | -9.62% | +15.21% | +17.95% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.740 | +1.86% | +0.050 | 56.75萬 | 155.06萬 | 2.23% | 10.17億 | +4.98% | +10.04% | +7.45% | -9.54% |
Helia Group LimitedAU HLI.AU | 5.530 | +2.60% | +0.140 | 54.67萬 | 300.96萬 | 2.23% | 15.15億 | +8.86% | +10.82% | +9.07% | +17.31% |
KIP MCGRATH EDUCATION CENTREAU KME.AU | 0.460 | +2.22% | +0.010 | 10.57萬 | 4.81萬 | 2.22% | 2,427.19萬 | -13.21% | -17.12% | -17.86% | -20.00% |