澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Daintree Core Income Trust Active ETF AU DCOR.AU	51.700	+0.35%	+0.180	1,079.00	5.58萬	0.08%	6,991.71萬	+0.39%	+0.25%	+0.41%	+0.52%
CHALLENGER LTD AU CGFPC.AU	100.600	+0.05%	+0.050	1,829.00	18.39萬	0.06%	695.81億	+0.11%	+0.50%	-1.52%	-1.23%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.120	+0.02%	+0.010	102.99萬	5,160.80萬	0.05%	0.00	+0.11%	+0.33%	+0.94%	+1.03%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	24.420	+0.37%	+0.090	9,347.00	22.82萬	0.04%	0.00	+0.70%	-0.36%	-0.60%	+0.05%
BETASHARES AU CASH PLUS MF AU MMKT.AU	50.050	0.00%	0.000	7.98萬	399.60萬	0.04%	0.00	+0.09%	+0.29%	+0.91%	+1.01%
ISHARES CORE CASH ETF AU BILL.AU	100.780	-0.01%	-0.010	5.30萬	534.13萬	0.03%	0.00	+0.09%	+0.31%	+0.90%	+1.40%
ISHARES ENHANCED CASH ETF AU ISEC.AU	100.830	+0.02%	+0.020	6,932.00	69.88萬	0.03%	0.00	+0.14%	+0.31%	+0.90%	+1.51%
Macquarie Global Yield Maximiser Active ETF AU MQYM.AU	49.480	+0.69%	+0.340	1,164.00	5.76萬	0.02%	0.00	+1.55%	+0.57%	-0.07%	+0.64%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	25.33萬	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	453.72萬	+20.00%	+20.00%	-14.29%	0.00%
ZINC OF IRELAND NL AU ZMI.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	1,047.62萬	-5.26%	+12.50%	+80.00%	+80.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	594.86萬	0.00%	0.00%	+40.85%	+17.65%
ZIPCOLTD MINI S AU ZIPKOQ.AU	0.515	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZIPCOLTD MINI S AU ZIPKOP.AU	0.860	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.18%	0.00%	+23.74%
ZIPCOLTD MINI L AU ZIPKOC.AU	0.825	+71.88%	+0.345	1,000.00	825.00	0.00%	0.00	-25.00%	0.00%	0.00%	-23.26%
ZIPCOLTD MINI L AU ZIPKOB.AU	0.970	0.00%	0.000	0.00	0.00	0.00%	0.00	+44.78%	+7.78%	0.00%	+7.78%
ZIPCOLTD IMINI AU ZIPJOC.AU	0.635	0.00%	0.000	0.00	0.00	0.00%	0.00	+17.59%	0.00%	0.00%	-20.13%
ZIPCOLTD IMINI AU ZIPJOB.AU	0.590	0.00%	0.000	0.00	0.00	0.00%	0.00	+47.50%	0.00%	0.00%	+49.37%
ZIPCOLTD IMINI AU ZIPJOA.AU	0.425	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-8.60%

1 ...91 92 93 94 95 ...208

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=93"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":208,"list":[{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":0.003494,"change":0.18,"latestPrice":51.7,"volume":1079,"market":"AU","high":51.7,"low":51.66,"preClose":51.52,"open":51.66,"turnoverRate":0,"peRate":0,"amplitude":0.000776,"marketValue":69917063.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.749,"week52Low":49.033,"changeRate5Day":0.003883,"changeRate20Day":0.002521,"changeRate60Day":0.004059,"changeRateWTD":0.00291,"changeRateMTD":0.004274,"changeRateQTD":0.004274,"changeRateYTD":0.00523,"amount":55764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9905,"divideRate":0.038501,"floatMarketCap":0,"shares":1352361,"floatShares":0},{"symbol":"CGFPC.AU","nameCN":"CHALLENGER LTD","changeRate":0.000497,"change":0.05,"latestPrice":100.6,"volume":1829,"market":"AU","high":100.61,"low":100.55,"preClose":100.55,"open":100.56,"turnoverRate":0,"peRate":172.416752,"amplitude":0.000597,"marketValue":69581144988.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.1,"week52Low":99.88,"changeRate5Day":0.001095,"changeRate20Day":0.004995,"changeRate60Day":-0.015174,"changeRateWTD":-0.000795,"changeRateMTD":0.002591,"changeRateQTD":0.002591,"changeRateYTD":-0.012273,"amount":183929,"eps":0.58347,"lyrEps":0,"lyrPeRate":0,"pbRate":16.937549,"roa":0.024295,"roe":0.115488,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":691661481,"floatShares":0},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0.0002,"change":0.01,"latestPrice":50.12,"volume":1029900,"market":"AU","high":50.12,"low":50.095,"preClose":50.11,"open":50.11,"turnoverRate":0,"peRate":0,"amplitude":0.000499,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.12,"week52Low":48.228,"changeRate5Day":0.001139,"changeRate20Day":0.003343,"changeRate60Day":0.009426,"changeRateWTD":0.0002,"changeRateMTD":0.001139,"changeRateQTD":0.001139,"changeRateYTD":0.010321,"amount":51607982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9593,"divideRate":0.039092,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0.003699,"change":0.09,"latestPrice":24.42,"volume":9347,"market":"AU","high":24.42,"low":24.41,"preClose":24.33,"open":24.41,"turnoverRate":0,"peRate":0,"amplitude":0.000411,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.918,"week52Low":23.843,"changeRate5Day":0.00701,"changeRate20Day":-0.003631,"changeRate60Day":-0.006024,"changeRateWTD":0.004525,"changeRateMTD":0.00701,"changeRateQTD":0.00701,"changeRateYTD":0.000451,"amount":228238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9943,"divideRate":0.040717,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMKT.AU","nameCN":"BETASHARES AU CASH PLUS MF","changeRate":0,"change":0,"latestPrice":50.05,"volume":79826,"market":"AU","high":50.07,"low":50.05,"preClose":50.05,"open":50.06,"turnoverRate":0,"peRate":0,"amplitude":0.0004,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":48.088,"changeRate5Day":0.00092,"changeRate20Day":0.002906,"changeRate60Day":0.009093,"changeRateWTD":0,"changeRateMTD":0.00092,"changeRateQTD":0.00092,"changeRateYTD":0.01007,"amount":3996028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.022,"divideRate":0.0404,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BILL.AU","nameCN":"ISHARES CORE CASH ETF","changeRate":-0.000099,"change":-0.01,"latestPrice":100.78,"volume":52997,"market":"AU","high":100.81,"low":100.78,"preClose":100.79,"open":100.81,"turnoverRate":0,"peRate":0,"amplitude":0.000298,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.81,"week52Low":96.623,"changeRate5Day":0.000894,"changeRate20Day":0.003085,"changeRate60Day":0.008981,"changeRateWTD":0.000496,"changeRateMTD":0.000695,"changeRateQTD":0.000695,"changeRateYTD":0.013985,"amount":5341316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.855862,"divideRate":0.03826,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ISEC.AU","nameCN":"ISHARES ENHANCED CASH ETF","changeRate":0.000198,"change":0.02,"latestPrice":100.83,"volume":6932,"market":"AU","high":100.83,"low":100.8,"preClose":100.81,"open":100.82,"turnoverRate":0,"peRate":0,"amplitude":0.000298,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.83,"week52Low":96.398,"changeRate5Day":0.00139,"changeRate20Day":0.003084,"changeRate60Day":0.008976,"changeRateWTD":0.000794,"changeRateMTD":0.001291,"changeRateQTD":0.001291,"changeRateYTD":0.015101,"amount":698845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0727,"divideRate":0.040392,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQYM.AU","nameCN":"Macquarie Global Yield Maximiser Active ETF","changeRate":0.006919,"change":0.34,"latestPrice":49.48,"volume":1164,"market":"AU","high":49.49,"low":49.48,"preClose":49.14,"open":49.49,"turnoverRate":0,"peRate":0,"amplitude":0.000204,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.883,"week52Low":45.009,"changeRate5Day":0.015495,"changeRate20Day":0.00565,"changeRate60Day":-0.000666,"changeRateWTD":0.013311,"changeRateMTD":0.016121,"changeRateQTD":0.016121,"changeRateYTD":0.006427,"amount":57598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.3003,"divideRate":0.0667,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4537162.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":-0.003982,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":2.602748,"roa":-0.649892,"roe":-1.269989,"dividePrice":0,"divideRate":0,"floatMarketCap":969743.994,"shares":756193822,"floatShares":161623999},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10476192.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.052632,"changeRate20Day":0.125,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.8,"amount":0,"eps":-0.002613,"lyrEps":-0.003899,"lyrPeRate":0,"pbRate":1.07501,"roa":-0.07575,"roe":-0.140747,"dividePrice":0,"divideRate":0,"floatMarketCap":6832897.488,"shares":582010693,"floatShares":379605416},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.408451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"ZIPKOQ.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"AU","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":0.011765,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.23741,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOC.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0.71875,"change":0.345,"latestPrice":0.825,"volume":1000,"market":"AU","high":0.825,"low":0.825,"preClose":0.48,"open":0.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.38,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1.0625,"changeRateMTD":1.088608,"changeRateQTD":1.088608,"changeRateYTD":-0.232558,"amount":825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOB.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.67,"changeRate5Day":0.447761,"changeRate20Day":0.077778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.447761,"changeRateQTD":0.447761,"changeRateYTD":0.077778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOC.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"AU","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.54,"changeRate5Day":0.175926,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.175926,"changeRateQTD":0.175926,"changeRateYTD":-0.201258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOB.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.395,"changeRate5Day":0.475,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.475,"changeRateQTD":0.475,"changeRateYTD":0.493671,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}