| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.120 | +0.02% | +0.010 | 16.89萬 | 846.59萬 | 0.10% | 0.00 | +0.06% | +0.10% | +0.94% | +1.12% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.060 | +0.20% | +0.020 | 3.46萬 | 34.83萬 | 0.10% | 0.00 | +0.26% | +0.16% | +1.06% | +1.35% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 10.610 | +0.86% | +0.090 | 8,480.00 | 9.00萬 | 0.10% | 0.00 | +1.43% | -1.30% | -5.35% | -5.48% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.720 | +0.09% | +0.010 | 2.09萬 | 22.35萬 | 0.09% | 0.00 | -0.04% | -0.04% | +0.05% | -0.05% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.550 | 0.00% | 0.000 | 4.72萬 | 120.51萬 | 0.08% | 0.00 | +0.12% | +0.20% | +0.90% | +1.05% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 79.600 | +0.33% | +0.260 | 1,325.00 | 10.55萬 | 0.08% | 0.00 | +1.43% | -1.44% | -6.48% | -5.98% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.050 | 0.00% | 0.000 | 4.52萬 | 226.36萬 | 0.04% | 0.00 | +0.13% | +0.33% | +0.91% | +1.01% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 50.850 | +0.39% | +0.200 | 2.00 | 102.00 | 0.04% | 0.00 | +0.77% | -1.17% | -0.38% | -0.39% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.810 | +0.06% | +0.060 | 4.94萬 | 498.24萬 | 0.03% | 0.00 | +0.15% | +0.34% | +0.93% | +0.99% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.110 | 0.00% | 0.000 | 301.18萬 | 1.51億 | 0.02% | 0.00 | +0.09% | +0.33% | +0.94% | +1.01% |
ISHARES CORE CASH ETFAU BILL.AU | 100.790 | +0.06% | +0.060 | 5.66萬 | 570.09萬 | 0.02% | 0.00 | +0.13% | +0.36% | +0.92% | +0.99% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
ZENITH MINERALS LTDAU ZNC.AU | 0.070 | +7.69% | +0.005 | 10.07萬 | 7,049.00 | 0.00% | 4,200.07萬 | +1.45% | -13.58% | -16.67% | -17.65% |
Zimi LtdAU ZMMR.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 25.33萬 | 0.00% | 0.00% | 0.00% | 0.00% |
ZINC OF IRELAND NLAU ZMI.AU | 0.018 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 1,047.62萬 | +12.50% | +28.57% | +80.00% | +80.00% |
Zelira Therapeutics LtdAU ZLD.AU | 0.500 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 594.86萬 | 0.00% | 0.00% | +42.86% | +17.65% |
ZIPCOLTD MINI SAU ZIPKOQ.AU | 0.515 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
ZIPCOLTD MINI SAU ZIPKOP.AU | 0.860 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | +1.18% | 0.00% | +23.74% |
ZIPCOLTD MINI LAU ZIPKOC.AU | 0.480 | +20.00% | +0.080 | 3.00萬 | 1.44萬 | 0.00% | 0.00 | -56.36% | 0.00% | 0.00% | -55.35% |
ZIPCOLTD MINI LAU ZIPKOB.AU | 0.970 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | +44.78% | +7.78% | 0.00% | +7.78% |