澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	0.00	+33.80%	+35.71%	-20.83%	+58.33%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	2.41億	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	2,550.14萬	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-66.67%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	7.05億	0.00%	0.00%	0.00%	0.00%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	626.45萬	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	14.10萬	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	0.000	0.00	0.00	0.00%	997.71萬	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	662.96萬	0.00%	0.00%	0.00%	0.00%
Vocus Group AU VOC.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	34.13億	0.00%	0.00%	0.00%	0.00%
VONEX LTD AU VN8.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	1,230.22萬	-2.86%	+6.25%	-5.56%	-20.93%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	2.23億	0.00%	0.00%	0.00%	0.00%
Valmec Ltd AU VMX.AU	0.412	0.00%	0.000	0.00	0.00	0.00%	5,186.39萬	0.00%	0.00%	0.00%	0.00%
Venture Minerals Ltd AU VMSO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	692.77萬	0.00%	0.00%	0.00%	0.00%
Vault Intelligence AU VLT.AU	0.725	0.00%	0.000	0.00	0.00	0.00%	9,279.78萬	0.00%	0.00%	0.00%	0.00%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	236.03萬	0.00%	0.00%	0.00%	0.00%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	4,410.60萬	0.00%	0.00%	0.00%	0.00%

1 ...102 103 104 105 106 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=104"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.338028,"symbol":"VTXOA.AU","floatShares":0,"roa":0,"nameCN":"VTXOA Vertex Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.357143,"shares":0,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0.17284,"preClose":0.095,"changeRateWTD":0.338028,"low":0.095,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.583333,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.357143,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.208333,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"VTH.AU","floatShares":116083282,"roa":0.010105,"nameCN":"VITALHARV UNIT","roe":0.067612,"lyrEps":0.057924,"changeRateMTD":0,"shares":185000000,"dividePrice":0.04,"high":1.305,"amplitude":0,"changeRateQTD":0,"preClose":1.305,"changeRateWTD":0,"low":1.305,"week52Low":1.305,"lyrPeRate":22.529521,"pbRate":1.276847,"changeRateYTD":0,"week52High":1.305,"changeRate":0,"askSize":0,"floatMarketCap":151488683.01,"latestPrice":1.305,"askPrice":0,"peRate":19.552612,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066743,"marketValue":241425000,"divideRate":0.030651,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.305},{"changeRate5Day":0,"symbol":"VTG.AU","floatShares":131358126,"roa":-0.112709,"nameCN":"Vita Group","roe":-0.461047,"lyrEps":-0.044383,"changeRateMTD":0,"shares":175871832,"dividePrice":0.024,"high":0.145,"amplitude":0,"changeRateQTD":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.145,"lyrPeRate":0,"pbRate":0.85535,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":19046928.27,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.126258,"marketValue":25501415.64,"divideRate":0.165517,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"VSRO.AU","floatShares":0,"roa":0,"nameCN":"Voltaic Strategic Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VRXRA.AU","floatShares":0,"roa":0,"nameCN":"VRX Silica Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"VRT.AU","floatShares":3141300,"roa":0.057482,"nameCN":"Virtus Health","roe":0.090386,"lyrEps":0.538604,"changeRateMTD":0,"shares":87065353,"dividePrice":0.24,"high":8.1,"amplitude":0,"changeRateQTD":0,"preClose":8.1,"changeRateWTD":0,"low":8.1,"week52Low":8.1,"lyrPeRate":15.038878,"pbRate":2.082454,"changeRateYTD":0,"week52High":8.1,"changeRate":0,"askSize":0,"floatMarketCap":25444530,"latestPrice":8.1,"askPrice":0,"peRate":23.703339,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.341724,"marketValue":705229359.3,"divideRate":0.02963,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.1},{"changeRate5Day":0,"symbol":"VP7.AU","floatShares":5884139,"roa":-0.056756,"nameCN":"Velocity Property","roe":-0.552212,"lyrEps":-0.893396,"changeRateMTD":0,"shares":11389937,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.646457,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":3236276.45,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.127084,"marketValue":6264465.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"VORR.AU","floatShares":0,"roa":0,"nameCN":"VORTIVLIM RTS 07JAN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":141000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":141000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VORDC.AU","floatShares":0,"roa":0,"nameCN":"Vortiv Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"VORDB.AU","floatShares":11438391,"roa":-0.018587,"nameCN":"VORTIV LIMITED","roe":-0.087021,"lyrEps":-0.169278,"changeRateMTD":0,"shares":25258430,"dividePrice":0,"high":0.395,"amplitude":0,"changeRateQTD":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.395,"lyrPeRate":0,"pbRate":0.672809,"changeRateYTD":0,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":4518164.445,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.17,"marketValue":9977079.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"VOL.AU","floatShares":26130081,"roa":-0.079087,"nameCN":"Victory Offices","roe":-6.303613,"lyrEps":-0.32502,"changeRateMTD":0,"shares":157848016,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":-0.378332,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1097463.402,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.32502,"marketValue":6629616.672,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"VOC.AU","floatShares":520178134,"roa":0.01675,"nameCN":"Vocus Group","roe":-0.075161,"lyrEps":-0.287445,"changeRateMTD":0,"shares":621760122,"dividePrice":0,"high":5.49,"amplitude":0,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":1.554516,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":2855777955.66,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27748,"marketValue":3413463069.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49},{"changeRate5Day":-0.028571,"symbol":"VN8.AU","floatShares":90841597,"roa":0.038664,"nameCN":"VONEX LTD","roe":-2.803182,"lyrEps":-0.003703,"changeRateMTD":-0.028571,"shares":361828620,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0.133333,"preClose":0.034,"changeRateWTD":-0.028571,"low":0.034,"week52Low":0.011,"lyrPeRate":0,"pbRate":-3.04485,"changeRateYTD":-0.209302,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3088614.298,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.003703,"marketValue":12302173.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"VMY.AU","floatShares":973726789,"roa":-0.181484,"nameCN":"Vimy Resources Ltd","roe":-0.42776,"lyrEps":-0.008397,"changeRateMTD":0,"shares":1171235654,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":8.141051,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":185008089.91,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007307,"marketValue":222534774.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"VMX.AU","floatShares":42386338,"roa":0.118999,"nameCN":"Valmec Ltd","roe":0.260051,"lyrEps":0.0699,"changeRateMTD":0,"shares":125883215,"dividePrice":0,"high":0.412,"amplitude":0,"changeRateQTD":0,"preClose":0.412,"changeRateWTD":0,"low":0.412,"week52Low":0.412,"lyrPeRate":5.894134,"pbRate":1.385216,"changeRateYTD":0,"week52High":0.412,"changeRate":0,"askSize":0,"floatMarketCap":17463171.256,"latestPrice":0.412,"askPrice":0,"peRate":5.894135,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0699,"marketValue":51863884.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.412},{"changeRate5Day":0,"symbol":"VMSO.AU","floatShares":0,"roa":0,"nameCN":"Venture Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VMG.AU","floatShares":1073340613,"roa":-0.083941,"nameCN":"VDM GROUP LTD","roe":-1.014265,"lyrEps":-0.000134,"changeRateMTD":0,"shares":6927660952,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.443172,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1073340.613,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000134,"marketValue":6927660.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VLT.AU","floatShares":85196508,"roa":-0.681054,"nameCN":"Vault Intelligence","roe":-2.333427,"lyrEps":-0.065178,"changeRateMTD":0,"shares":127997024,"dividePrice":0,"high":0.725,"amplitude":0,"changeRateQTD":0,"preClose":0.725,"changeRateWTD":0,"low":0.725,"week52Low":0.725,"lyrPeRate":0,"pbRate":28.318945,"changeRateYTD":0,"week52High":0.725,"changeRate":0,"askSize":0,"floatMarketCap":61767468.3,"latestPrice":0.725,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.065179,"marketValue":92797842.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.725},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VII.AU","floatShares":3856244,"roa":0.017321,"nameCN":"Vietnam Industrial Invest","roe":0.08271,"lyrEps":0.019483,"changeRateMTD":0,"shares":142277423,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":15.911307,"pbRate":0.761196,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":1195435.64,"latestPrice":0.31,"askPrice":0,"peRate":10.920491,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.028387,"marketValue":44106001.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31}]}}}