| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CSL LIMITEDAU CSL.AU | 178.500 | -0.59% | -1.060 | 208.14萬 | 3.89億 | 3.56% | 866.00億 | -15.99% | -14.10% | -30.78% | -35.35% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 171.640 | +0.65% | +1.110 | 204.35萬 | 3.51億 | 1.51% | 2,872.33億 | +0.75% | +0.74% | -1.31% | +15.32% |
BHP GROUP LTDAU BHP.AU | 43.450 | -0.98% | -0.430 | 756.23萬 | 3.29億 | 1.46% | 2,206.79億 | +0.49% | +3.26% | +10.46% | +14.60% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.610 | +3.45% | +0.820 | 1,095.85萬 | 2.69億 | 3.87% | 352.10億 | +3.84% | +0.82% | +38.18% | +64.14% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 38.740 | +1.07% | +0.410 | 657.58萬 | 2.55億 | 1.40% | 1,325.04億 | -0.33% | -1.45% | +15.09% | +22.80% |
WESFARMERS LTDAU WES.AU | 84.000 | -2.47% | -2.130 | 273.55萬 | 2.32億 | 3.29% | 953.41億 | -8.05% | -8.25% | -5.79% | +20.37% |
MacquarieAU MQG.AU | 218.560 | -1.33% | -2.940 | 91.33萬 | 2.00億 | 2.56% | 833.02億 | -2.86% | -2.83% | +2.04% | +0.46% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 43.620 | -0.07% | -0.030 | 398.19萬 | 1.73億 | 1.76% | 1,336.09億 | +0.86% | -2.20% | +13.33% | +20.37% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.650 | -0.57% | -0.210 | 451.35萬 | 1.65億 | 2.16% | 1,093.46億 | +0.03% | +7.16% | +18.69% | +32.17% |
PILBARA MINERALS LTDAU PLS.AU | 3.300 | 0.00% | 0.000 | 4,801.35萬 | 1.60億 | 5.15% | 106.24億 | +2.17% | +29.92% | +70.98% | +50.68% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.320 | +1.22% | +0.040 | 4,771.57萬 | 1.58億 | 2.13% | 63.90億 | -5.14% | -17.00% | +19.38% | +64.85% |
力拓AU RIO.AU | 132.870 | -0.42% | -0.560 | 110.02萬 | 1.46億 | 1.37% | 2,159.63億 | +0.80% | +6.25% | +19.27% | +18.98% |
MINERAL RESOURCES LTDAU MIN.AU | 48.400 | +0.41% | +0.200 | 295.52萬 | 1.43億 | 4.81% | 95.65億 | +7.70% | +19.21% | +42.44% | +41.31% |
WOOLWORTHS GROUP LTDAU WOW.AU | 28.410 | -0.42% | -0.120 | 490.38萬 | 1.39億 | 1.37% | 347.06億 | +6.32% | +7.01% | -8.41% | -4.09% |
BRAMBLES LTDAU BXB.AU | 24.860 | +1.39% | +0.340 | 550.40萬 | 1.37億 | 1.57% | 338.87億 | +0.65% | +0.24% | +8.32% | +32.80% |
LYNAS RARE EARTHS LTDAU LYC.AU | 15.250 | +3.11% | +0.460 | 879.53萬 | 1.34億 | 3.68% | 153.49億 | -18.97% | -15.56% | +20.84% | +137.17% |
GOODMAN GROUPAU GMG.AU | 33.030 | 0.00% | 0.000 | 393.62萬 | 1.30億 | 1.48% | 675.40億 | -2.94% | -2.88% | -6.72% | -6.92% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 24.800 | +1.22% | +0.300 | 496.20萬 | 1.23億 | 2.00% | 471.47億 | +1.64% | +7.83% | -4.72% | +7.67% |
FORTESCUE LTDAU FMG.AU | 21.290 | -0.88% | -0.190 | 545.60萬 | 1.15億 | 1.21% | 655.51億 | +3.75% | +10.37% | +16.57% | +23.84% |
EVOLUTION MINING LTDAU EVN.AU | 10.860 | +3.53% | +0.370 | 914.13萬 | 9,933.50萬 | 2.48% | 220.52億 | +3.43% | -1.09% | +43.82% | +131.66% |