| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 59.500 | -0.70% | -0.420 | 921.96萬 | 5.48億 | 1.62% | 3,021.95億 | -9.28% | -1.41% | +18.13% | +33.29% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 164.790 | +0.35% | +0.580 | 275.41萬 | 4.55億 | 1.90% | 2,757.70億 | +0.66% | +0.30% | -5.09% | +4.00% |
力拓AU RIO.AU | 173.920 | -1.19% | -2.100 | 223.86萬 | 3.88億 | 1.72% | 2,827.09億 | -6.95% | -7.64% | +13.50% | +21.10% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.750 | +1.10% | +0.420 | 630.52萬 | 2.44億 | 1.64% | 1,187.49億 | +2.87% | +2.00% | -5.71% | -6.43% |
WESFARMERS LTDAU WES.AU | 87.270 | +0.96% | +0.830 | 263.69萬 | 2.30億 | 1.83% | 990.76億 | +2.08% | +14.11% | +18.93% | +8.97% |
WISETECH GLOBAL LTDAU WTC.AU | 32.860 | +14.26% | +4.100 | 695.10萬 | 2.22億 | 14.88% | 110.42億 | -14.20% | -9.75% | -14.34% | -51.90% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 57.990 | +1.83% | +1.040 | 368.74萬 | 2.14億 | 2.11% | 349.72億 | +7.65% | +19.03% | +27.30% | +0.67% |
CSL LIMITEDAU CSL.AU | 114.990 | +2.63% | +2.950 | 182.63萬 | 2.11億 | 3.96% | 550.70億 | +7.68% | +18.67% | -19.69% | -32.52% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 35.640 | -0.28% | -0.100 | 560.40萬 | 2.00億 | 1.32% | 1,074.26億 | +1.68% | -0.06% | -0.08% | +0.34% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 35.780 | +0.85% | +0.300 | 541.00萬 | 1.93億 | 1.89% | 1,223.80億 | +0.62% | -2.27% | -10.42% | -5.45% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 28.240 | -1.43% | -0.410 | 622.59萬 | 1.76億 | 1.88% | 536.87億 | -2.49% | -8.07% | -18.07% | +23.02% |
MacquarieAU MQG.AU | 250.120 | +0.20% | +0.510 | 62.25萬 | 1.56億 | 0.95% | 953.30億 | -0.72% | +6.97% | +26.36% | +25.26% |
TELSTRA GROUP LTDAU TLS.AU | 5.110 | -0.20% | -0.010 | 2,983.10萬 | 1.53億 | 1.37% | 571.78億 | +0.59% | -3.22% | -4.13% | +7.06% |
FORTESCUE LTDAU FMG.AU | 19.250 | -0.10% | -0.020 | 720.70萬 | 1.39億 | 1.45% | 592.70億 | -5.27% | -12.30% | -4.66% | -9.90% |
COCHLEAR LTDAU COH.AU | 113.450 | +0.59% | +0.670 | 113.33萬 | 1.29億 | 2.22% | 74.19億 | +1.91% | +17.07% | -33.35% | -55.93% |
GOODMAN GROUPAU GMG.AU | 31.830 | +0.89% | +0.280 | 398.33萬 | 1.27億 | 1.68% | 650.86億 | -2.66% | +6.06% | +25.27% | +2.74% |
WOOLWORTHS GROUP LTDAU WOW.AU | 39.370 | +1.63% | +0.630 | 312.77萬 | 1.23億 | 1.60% | 480.94億 | +4.21% | +14.15% | +8.61% | +35.66% |
PLS Group LtdAU PLS.AU | 5.660 | +3.47% | +0.190 | 2,166.49萬 | 1.20億 | 7.50% | 182.30億 | -11.01% | -11.56% | +9.90% | +34.12% |
SOUTH32 LTDAU S32.AU | 4.060 | -1.93% | -0.080 | 2,953.06萬 | 1.19億 | 3.14% | 182.34億 | -5.36% | -12.31% | +0.74% | +16.83% |
PRO MEDICUS LTDAU PME.AU | 178.990 | +3.50% | +6.060 | 66.08萬 | 1.18億 | 4.65% | 187.06億 | +5.97% | +40.58% | +52.07% | -18.74% |