| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 55.880 | -0.07% | -0.040 | 72.61萬 | 4,031.44萬 | 0.30% | 2,838.10億 | +3.52% | +11.56% | +19.18% | +25.18% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 177.100 | -0.57% | -1.010 | 21.96萬 | 3,883.48萬 | 0.67% | 2,963.70億 | -3.42% | +0.01% | +19.26% | +11.77% |
TELSTRA GROUP LTDAU TLS.AU | 5.320 | -0.37% | -0.020 | 684.56萬 | 3,643.25萬 | 0.56% | 598.76億 | -1.66% | +0.76% | +13.58% | +11.46% |
TRANSURBAN GROUPAU TCL.AU | 13.520 | +1.12% | +0.150 | 200.12萬 | 2,666.82萬 | 1.31% | 421.12億 | -1.10% | -5.45% | -2.66% | -4.86% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.600 | -0.87% | -0.180 | 121.94萬 | 2,540.13萬 | 1.59% | 207.34億 | -5.37% | +1.03% | +35.08% | +65.59% |
MacquarieAU MQG.AU | 238.770 | -0.51% | -1.230 | 10.57萬 | 2,499.38萬 | 0.45% | 910.04億 | +6.12% | +20.97% | +15.36% | +17.50% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 42.460 | -2.19% | -0.950 | 50.23萬 | 2,152.04萬 | 1.13% | 1,301.19億 | -6.39% | -10.10% | +1.43% | +0.35% |
CSL LIMITEDAU CSL.AU | 136.300 | -0.91% | -1.250 | 15.28萬 | 2,097.53萬 | 0.62% | 661.26億 | -2.08% | -1.23% | -21.85% | -20.02% |
PLS Group LtdAU PLS.AU | 6.045 | +5.87% | +0.335 | 336.90萬 | 2,021.35萬 | 1.66% | 194.70億 | +12.78% | +31.70% | +27.53% | +43.25% |
EVOLUTION MINING LTDAU EVN.AU | 13.390 | -3.32% | -0.460 | 150.42萬 | 2,006.21萬 | 1.48% | 271.90億 | -1.18% | -0.81% | +0.25% | +6.81% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 23.740 | -2.30% | -0.560 | 79.98萬 | 1,906.93萬 | 0.95% | 339.66億 | -3.02% | +13.32% | -14.46% | -10.46% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.500 | -0.11% | -0.020 | 98.04萬 | 1,815.60萬 | 0.16% | 0.00 | -0.27% | -0.27% | -0.54% | -0.43% |
力拓AU RIO.AU | 172.530 | -0.04% | -0.070 | 10.47萬 | 1,800.17萬 | 0.39% | 2,804.49億 | +0.76% | +10.33% | +20.53% | +20.14% |
Zip Co LtdAU ZIP.AU | 2.385 | +16.34% | +0.335 | 727.22萬 | 1,718.77萬 | 3.41% | 29.98億 | +29.27% | +52.88% | -20.76% | -27.51% |
WISETECH GLOBAL LTDAU WTC.AU | 46.040 | +2.54% | +1.140 | 28.17萬 | 1,289.99萬 | 2.05% | 154.71億 | +22.35% | +3.23% | -27.37% | -32.61% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.780 | +1.46% | +0.040 | 432.88萬 | 1,205.15萬 | 0.73% | 320.91億 | +3.35% | +3.73% | -4.10% | -4.73% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.675 | -0.15% | -0.055 | 31.35萬 | 1,176.19萬 | 0.56% | 1,135.60億 | -3.00% | +1.47% | +1.99% | +3.67% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.755 | -0.17% | -0.055 | 34.76萬 | 1,145.74萬 | 0.34% | 622.71億 | -1.58% | +4.18% | +43.23% | +42.69% |
GOODMAN GROUPAU GMG.AU | 29.700 | +0.58% | +0.170 | 36.67萬 | 1,084.44萬 | 0.56% | 607.30億 | +6.19% | +13.01% | -3.23% | -4.13% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 39.585 | -1.09% | -0.435 | 26.73萬 | 1,056.18萬 | 0.50% | 1,353.95億 | -7.45% | -4.68% | +2.58% | +2.55% |