澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PS&C Ltd AU PSZ.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	1,864.77萬	0.00%	0.00%	0.00%	0.00%
PATERSON RESOURCES LTD AU PSL.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	638.45萬	-22.22%	+75.00%	+75.00%	+16.67%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	19.79億	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	27.00萬	0.00%	0.00%	0.00%	-50.00%
PROSPECH LTD AU PRS.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	887.83萬	+22.73%	+12.50%	+8.00%	-6.90%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	2,949.96萬	-3.61%	-2.44%	-25.23%	-24.53%
Prominence Energy NL AU PRM.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	116.75萬	0.00%	0.00%	-25.00%	-25.00%
PRL GLOBAL LTD AU PRG.AU	1.345	0.00%	+0.000	0.00	0.00	0.00%	1.51億	0.00%	+6.75%	+10.25%	+13.03%
PURE RESOURCES LTD AU PR1.AU	0.085	0.00%	+0.000	0.00	0.00	0.00%	391.07萬	0.00%	-5.56%	-19.05%	-34.62%
PAPYRUS AUSTRALIA LTD AU PPY.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	684.82萬	+33.33%	+33.33%	+9.09%	-14.29%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PUREPROFILE LTD AU PPL.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	5,120.90萬	-4.35%	+37.50%	-15.38%	+29.41%
Pushpay Holdings AU PPH.AU	1.320	0.00%	+0.000	0.00	0.00	0.00%	15.08億	0.00%	0.00%	0.00%	0.00%
PRO-PAC PACKAGING LTD AU PPG.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	363.38萬	+11.11%	+5.26%	-9.09%	-25.93%
PROTEAN ENERGY LTD AU POW.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	181.99萬	0.00%	0.00%	0.00%	0.00%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PODIUM MINERALS LTD AU POD.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,635.39萬	+4.35%	+4.35%	-40.00%	-25.00%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	707.73萬	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	6,023.14萬	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...104 105 106 107 108 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=106"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PSZ.AU","floatShares":75678636,"roa":0.021819,"nameCN":"PS&C Ltd","roe":0.107872,"lyrEps":0.008928,"changeRateMTD":0,"shares":405385795,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":5.15233,"pbRate":0.503126,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3481217.256,"latestPrice":0.046,"askPrice":0,"peRate":5.15233,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008928,"marketValue":18647746.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.222222,"symbol":"PSL.AU","floatShares":286152778,"roa":-0.095148,"nameCN":"PATERSON RESOURCES LTD","roe":-0.16997,"lyrEps":-0.003901,"changeRateMTD":0.166667,"shares":456037879,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.75,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.928172,"changeRateYTD":0.166667,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":4006138.892,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.75,"bidSize":0,"change":0,"eps":-0.002934,"marketValue":6384530.306,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.75,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"PRUN.AU","floatShares":1173484812,"roa":0.062426,"nameCN":"PERSEUS MINING LTD-EX","roe":0.113826,"lyrEps":0.080786,"changeRateMTD":0,"shares":1177855481,"dividePrice":0,"high":1.68,"amplitude":0,"changeRateQTD":0,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.68,"lyrPeRate":20.795682,"pbRate":2.282858,"changeRateYTD":0,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":1971454484.16,"latestPrice":1.68,"askPrice":0,"peRate":21.320067,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.078799,"marketValue":1978797208.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"PRSOA.AU","floatShares":199000000,"roa":0,"nameCN":"Prospech Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":270000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":199000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":270000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.227273,"symbol":"PRS.AU","floatShares":172881689,"roa":-0.099139,"nameCN":"PROSPECH LTD","roe":-0.169268,"lyrEps":-0.006297,"changeRateMTD":-0.035714,"shares":328825887,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0.173913,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.812378,"changeRateYTD":-0.068966,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":4667805.603,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.006297,"marketValue":8878298.949,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.08,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.036145,"symbol":"PRO.AU","floatShares":52343040,"roa":-0.098228,"nameCN":"PROPHECY INTERNATIONAL HLDGS","roe":-0.532558,"lyrEps":-0.057598,"changeRateMTD":-0.058824,"shares":73748934,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.35,"lyrPeRate":0,"pbRate":4.807025,"changeRateYTD":-0.245283,"week52High":1.06,"changeRate":0,"askSize":0,"floatMarketCap":20937216,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":-0.059881,"marketValue":29499573.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.252336,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"PRM.AU","floatShares":161215161,"roa":-2.679307,"nameCN":"Prominence Energy NL","roe":-1.156437,"lyrEps":-0.04462,"changeRateMTD":-0.25,"shares":389175944,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.755724,"changeRateYTD":-0.25,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":483645.483,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005706,"marketValue":1167527.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PRG.AU","floatShares":44757716,"roa":0.011443,"nameCN":"PRL GLOBAL LTD","roe":0.013404,"lyrEps":0.189295,"changeRateMTD":0.034615,"shares":112577242,"dividePrice":0.05,"high":1.345,"amplitude":0,"changeRateQTD":0.046693,"preClose":1.345,"changeRateWTD":0,"low":1.345,"week52Low":0.871,"lyrPeRate":7.105312,"pbRate":0.653254,"changeRateYTD":0.130252,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":60199128.02,"latestPrice":1.345,"askPrice":0,"peRate":8.554837,"amount":0,"changeRate20Day":0.06746,"bidSize":0,"change":0,"eps":0.157221,"marketValue":151416390.49,"divideRate":0.037175,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.102459,"turnoverRate":0,"open":1.345},{"changeRate5Day":0,"symbol":"PR1.AU","floatShares":12289919,"roa":-0.31866,"nameCN":"PURE RESOURCES LTD","roe":-0.503936,"lyrEps":-0.024029,"changeRateMTD":0,"shares":46008794,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.48186,"changeRateYTD":-0.346154,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":1044643.115,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.03679,"marketValue":3910747.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.190476,"turnoverRate":0,"open":0.085},{"changeRate5Day":0.333333,"symbol":"PPY.AU","floatShares":365638069,"roa":-0.298404,"nameCN":"PAPYRUS AUSTRALIA LTD","roe":-0.656361,"lyrEps":-0.001308,"changeRateMTD":0.5,"shares":570681733,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.660561,"changeRateYTD":-0.142857,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4387656.828,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.002651,"marketValue":6848180.796,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"PPLR.AU","floatShares":0,"roa":0,"nameCN":"PUREPROFILE LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.043478,"symbol":"PPL.AU","floatShares":736960788,"roa":0.038019,"nameCN":"PUREPROFILE LTD","roe":0.270831,"lyrEps":0.000077,"changeRateMTD":-0.043478,"shares":1163841958,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":0.222222,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.018,"lyrPeRate":571.428571,"pbRate":7.170957,"changeRateYTD":0.294118,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":32426274.672,"latestPrice":0.044,"askPrice":0,"peRate":31.953522,"amount":0,"changeRate20Day":0.375,"bidSize":0,"change":0,"eps":0.001377,"marketValue":51209046.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.153846,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.507213,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.923904,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031486,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0.111111,"symbol":"PPG.AU","floatShares":14696682,"roa":-0.082676,"nameCN":"PRO-PAC PACKAGING LTD","roe":-0.964588,"lyrEps":-0.295914,"changeRateMTD":0.111111,"shares":181687711,"dividePrice":0.03,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.079703,"changeRateYTD":-0.259259,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":293933.64,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.459902,"marketValue":3633754.22,"divideRate":1.5,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"POW.AU","floatShares":141596061,"roa":-0.474168,"nameCN":"PROTEAN ENERGY LTD","roe":-0.972202,"lyrEps":-0.002096,"changeRateMTD":0,"shares":227487050,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":7.223646,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1132768.488,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002096,"marketValue":1819896.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"POU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES BRITISH POUND ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":19.06,"amplitude":0,"changeRateQTD":0,"preClose":19.06,"changeRateWTD":0,"low":19.06,"week52Low":19.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":19.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":19.06},{"changeRate5Day":0.043478,"symbol":"POD.AU","floatShares":453775515,"roa":-0.07509,"nameCN":"PODIUM MINERALS LTD","roe":-0.118592,"lyrEps":-0.005892,"changeRateMTD":0,"shares":681410611,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.681287,"changeRateYTD":-0.25,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":10890612.36,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.043478,"bidSize":0,"change":0,"eps":-0.005944,"marketValue":16353854.664,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"PO3.AU","floatShares":4422521,"roa":-5.805651,"nameCN":"PURIFLOH LTD","roe":-19.037755,"lyrEps":-0.01612,"changeRateMTD":0,"shares":32169498,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-2.066025,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":972954.62,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01612,"marketValue":7077289.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"PNW.AU","floatShares":28694748,"roa":0.006279,"nameCN":"PACIFIC STAR NETWORK LTD","roe":-0.10108,"lyrEps":-0.021319,"changeRateMTD":0,"shares":231659418,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":1.426407,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":7460634.48,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021319,"marketValue":60231448.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"PNTR.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}