澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Sietel Pref AU SSLPA.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	801.00萬	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	9.710	0.00%	+0.000	0.00	0.00	0.00%	7,775.26萬	0.00%	0.00%	-0.41%	-0.41%
SSH GROUP LTD AU SSH.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	889.65萬	+3.85%	-6.90%	+12.50%	+60.71%
STORY-I LTD AU SRY.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	150.56萬	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	2,710.78萬	0.00%	0.00%	0.00%	0.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STRIKE RESOURCES LTD AU SRK.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	993.13萬	0.00%	+29.63%	+6.06%	+29.63%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	873.50萬	-17.65%	-44.00%	-61.11%	-70.83%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.50%	-12.50%
SQX RESOURCES LTD AU SQX.AU	0.077	0.00%	+0.000	0.00	0.00	0.00%	240.63萬	-1.28%	-1.28%	-4.94%	-6.10%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-66.67%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	4,825.12萬	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	+0.000	0.00	0.00	0.00%	145.73億	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	1,045.16萬	0.00%	+25.00%	-6.25%	-31.82%
Salt Lake Potash AU SO4.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	3.64億	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	40.68萬	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	4,728.98萬	0.00%	0.00%	0.00%	0.00%

1 ...110 111 112 113 114 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=112"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SSLPA.AU","floatShares":0,"roa":0,"nameCN":"Sietel Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8010000,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8010000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"SSL.AU","floatShares":917737,"roa":0.034657,"nameCN":"SIETEL LIMITED","roe":0.029034,"lyrEps":0.300147,"changeRateMTD":0,"shares":8007479,"dividePrice":0,"high":9.71,"amplitude":0,"changeRateQTD":0,"preClose":9.71,"changeRateWTD":0,"low":9.71,"week52Low":9,"lyrPeRate":32.350815,"pbRate":0.901274,"changeRateYTD":-0.004103,"week52High":9.75,"changeRate":0,"askSize":0,"floatMarketCap":8911226.27,"latestPrice":9.71,"askPrice":0,"peRate":32.649738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.297399,"marketValue":77752621.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.004103,"turnoverRate":0,"open":9.71},{"changeRate5Day":0.038462,"symbol":"SSH.AU","floatShares":33784482,"roa":0.047994,"nameCN":"SSH GROUP LTD","roe":0.095252,"lyrEps":0.010152,"changeRateMTD":0.038462,"shares":65899853,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.068966,"preClose":0.135,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.061,"lyrPeRate":13.297872,"pbRate":1.172832,"changeRateYTD":0.607143,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":4560905.07,"latestPrice":0.135,"askPrice":0,"peRate":13.736263,"amount":0,"changeRate20Day":-0.068966,"bidSize":0,"change":0,"eps":0.009828,"marketValue":8896480.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"SRY.AU","floatShares":148094684,"roa":-0.51185,"nameCN":"STORY-I LTD","roe":-2.720998,"lyrEps":-0.028276,"changeRateMTD":0,"shares":376404857,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.275701,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":592378.736,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.089352,"marketValue":1505619.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"SRT.AU","floatShares":122191705,"roa":0.013771,"nameCN":"Strata Investment Holdings Plc","roe":0.021598,"lyrEps":0.00324,"changeRateMTD":0,"shares":169423576,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.155,"lyrPeRate":49.382716,"pbRate":0.509973,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":19550672.8,"latestPrice":0.16,"askPrice":0,"peRate":24.090725,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006642,"marketValue":27107772.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"SRNOD.AU","floatShares":0,"roa":0,"nameCN":"Surefire Resources NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SRK.AU","floatShares":139731722,"roa":-0.154972,"nameCN":"STRIKE RESOURCES LTD","roe":0.272393,"lyrEps":0.002659,"changeRateMTD":0,"shares":283750000,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0.129032,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.025,"lyrPeRate":13.162843,"pbRate":1.85035,"changeRateYTD":0.296296,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":4890610.27,"latestPrice":0.035,"askPrice":0,"peRate":7.475438,"amount":0,"changeRate20Day":0.296296,"bidSize":0,"change":0,"eps":0.004682,"marketValue":9931250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.060606,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.176471,"symbol":"SRJ.AU","floatShares":340491009,"roa":-0.102899,"nameCN":"SRJ TECHNOLOGIES GROUP -CDI","roe":-0.261664,"lyrEps":-0.004412,"changeRateMTD":-0.176471,"shares":623928499,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.533333,"preClose":0.014,"changeRateWTD":-0.176471,"low":0.014,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.384829,"changeRateYTD":-0.708333,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":4766874.126,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.44,"bidSize":0,"change":0,"eps":-0.00916,"marketValue":8734998.986,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.611111,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SQXO.AU","floatShares":0,"roa":0,"nameCN":"SQX Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.125,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.012821,"symbol":"SQX.AU","floatShares":16464825,"roa":-0.20747,"nameCN":"SQX RESOURCES LTD","roe":-0.271208,"lyrEps":-0.024207,"changeRateMTD":-0.012821,"shares":31250000,"dividePrice":0,"high":0.077,"amplitude":0,"changeRateQTD":-0.060976,"preClose":0.077,"changeRateWTD":-0.012821,"low":0.077,"week52Low":0.074,"lyrPeRate":0,"pbRate":0.939025,"changeRateYTD":-0.060976,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":1267791.525,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.012821,"bidSize":0,"change":0,"eps":-0.026407,"marketValue":2406250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.049383,"turnoverRate":0,"open":0.077},{"changeRate5Day":0,"symbol":"SPXOA.AU","floatShares":0,"roa":0,"nameCN":"SPENDA OPT AUG25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SPQOB.AU","floatShares":0,"roa":0,"nameCN":"SUPERIOR OPT NOV24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SOVDA.AU","floatShares":72576768,"roa":-0.285059,"nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","roe":-0.987951,"lyrEps":-1.250951,"changeRateMTD":0,"shares":163563307,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.25,"lyrPeRate":0,"pbRate":3.231527,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":21410146.56,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86912,"marketValue":48251175.565,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"SOLN.AU","floatShares":216591162,"roa":0.069988,"nameCN":"SOUL W.H. DEF X MLT","roe":0.164259,"lyrEps":-0.043391,"changeRateMTD":0,"shares":360722785,"dividePrice":0.79,"high":40.4,"amplitude":0,"changeRateQTD":0,"preClose":40.4,"changeRateWTD":0,"low":40.4,"week52Low":40.4,"lyrPeRate":0,"pbRate":1.709279,"changeRateYTD":0,"week52High":40.4,"changeRate":0,"askSize":0,"floatMarketCap":8750282944.8,"latestPrice":40.4,"askPrice":0,"peRate":11.600778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.482525,"marketValue":14573200514,"divideRate":0.019554,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":40.4},{"changeRate5Day":0,"symbol":"SOC.AU","floatShares":65249927,"roa":-0.030054,"nameCN":"SOCO CORP LTD","roe":0.029957,"lyrEps":-0.003618,"changeRateMTD":0,"shares":139355091,"dividePrice":0.005,"high":0.075,"amplitude":0,"changeRateQTD":0.25,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.272473,"changeRateYTD":-0.318182,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4893744.525,"latestPrice":0.075,"askPrice":0,"peRate":43.630016,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":0.001719,"marketValue":10451631.825,"divideRate":0.066667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.0625,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"SO4.AU","floatShares":816295116,"roa":-0.030615,"nameCN":"Salt Lake Potash","roe":-0.034035,"lyrEps":-0.008425,"changeRateMTD":0,"shares":816475721,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.004809,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":253051485.96,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008425,"marketValue":253107473.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"SMSR.AU","floatShares":0,"roa":0,"nameCN":"Star Minerals ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SMRR.AU","floatShares":0,"roa":0,"nameCN":"STANMORE RTS 14MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":867000000,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":364140000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"SMG.AU","floatShares":65897703,"roa":-0.018052,"nameCN":"SILVER METAL GROUP LIMITED","roe":-0.061686,"lyrEps":-0.009665,"changeRateMTD":0,"shares":81350308,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.033409,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":329488.515,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009665,"marketValue":406751.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SMC.AU","floatShares":6063585,"roa":-0.016858,"nameCN":"Strategic Minerals Corp NL","roe":-0.027011,"lyrEps":-0.00941,"changeRateMTD":0,"shares":96509796,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":1.486406,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":2971156.65,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009347,"marketValue":47289800.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.49}]}}}