澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IRONBARK CAPITAL LTD AU IBC.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	4,365.43萬	+1.18%	+1.18%	+0.70%	+0.70%
Ishares Balanced Esg Etf AU IBAL.AU	29.920	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.04%	+1.93%	-1.21%	-1.34%
Irongate Group AU IAP.AU	1.895	0.00%	0.000	0.00	0.00	0.00%	12.22億	0.00%	0.00%	0.00%	0.00%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INSUR.AUST CTW IW AU IAGSO1.AU	3.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Insurance Australia Group Ltd AU IAGPF.AU	103.950	0.00%	0.000	0.00	0.00	0.00%	2,443.03億	+0.13%	-0.36%	-1.84%	-1.20%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0.00	0.00	0.00%	2,483.70億	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI S AU IAGKOR.AU	4.840	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+6.84%
Citiwarrants 5.6753 Iag Mini Long AU IAGKOB.AU	1.795	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI L AU IAGKOA.AU	1.840	0.00%	0.000	0.00	0.00	0.00%	0.00	+15.00%	+15.00%	+11.85%	+11.85%
INSUR.AUST IMINI AU IAGJOC.AU	3.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.72%
Ishares US Factor Rotation Active Etf AU IACT.AU	27.420	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.18%	+3.61%	-4.22%	-4.95%
Infini Resources Ltd AU I88OA.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+70.73%	+75.00%	-22.22%	-26.32%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HyTerra Ltd AU HYTO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	166.80萬	0.00%	0.00%	0.00%	0.00%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	300.05萬	-8.33%	-8.33%	-47.62%	-8.33%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	217.15萬	0.00%	0.00%	0.00%	0.00%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	5,319.00萬	0.00%	0.00%	0.00%	0.00%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...158 159 160 161 162 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=160"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:159,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"IBC.AU","nameCN":"IRONBARK CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":13.487657,"amplitude":0,"marketValue":43654299.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.446,"week52Low":0.396,"changeRate5Day":0.011765,"changeRate20Day":0.011765,"changeRate60Day":0.007026,"changeRateWTD":0.011765,"changeRateMTD":0.036145,"changeRateQTD":0.036145,"changeRateYTD":0.007026,"amount":0,"eps":0.031881,"lyrEps":0.028965,"lyrPeRate":14.845503,"pbRate":0.735168,"roa":0.042312,"roe":0.055725,"dividePrice":0.026,"divideRate":0.060465,"floatMarketCap":0,"shares":101521627,"floatShares":0},{"symbol":"IBAL.AU","nameCN":"Ishares Balanced Esg Etf","changeRate":0,"change":0,"latestPrice":29.92,"volume":0,"market":"AU","high":29.92,"low":29.92,"preClose":29.92,"open":29.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.785,"week52Low":27.147,"changeRate5Day":0.010401,"changeRate20Day":0.019317,"changeRate60Day":-0.01215,"changeRateWTD":0.010401,"changeRateMTD":0.037592,"changeRateQTD":0.037592,"changeRateYTD":-0.01342,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1908,"divideRate":0.039799,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAP.AU","nameCN":"Irongate Group","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":4.599515,"amplitude":0,"marketValue":1222275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.412,"lyrEps":-0.002472,"lyrPeRate":0,"pbRate":14.109305,"roa":0.034078,"roe":0.250169,"dividePrice":0,"divideRate":0,"floatMarketCap":1222275000,"shares":645000000,"floatShares":645000000},{"symbol":"IAMR.AU","nameCN":"INCOME AMG RTS25OCTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGSO1.AU","nameCN":"INSUR.AUST CTW IW","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"AU","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGPF.AU","nameCN":"Insurance Australia Group Ltd","changeRate":0,"change":0,"latestPrice":103.95,"volume":0,"market":"AU","high":103.95,"low":103.95,"preClose":103.95,"open":103.95,"turnoverRate":0,"peRate":228.240322,"amplitude":0,"marketValue":244302620873.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":102.09,"changeRate5Day":0.001252,"changeRate20Day":-0.003642,"changeRate60Day":-0.018414,"changeRateWTD":0.001252,"changeRateMTD":-0.006214,"changeRateQTD":-0.006214,"changeRateYTD":-0.011976,"amount":0,"eps":0.455441,"lyrEps":0.561424,"lyrPeRate":185.154179,"pbRate":33.456946,"roa":0.045938,"roe":0.157432,"dividePrice":0,"divideRate":0,"floatMarketCap":227519934849.9,"shares":2350193563,"floatShares":2188743962},{"symbol":"IAGPD.AU","nameCN":"INSURANCE AUST GROUP","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":765.001927,"amplitude":0,"marketValue":248370000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133333,"lyrEps":0.140942,"lyrPeRate":723.701948,"pbRate":40.300178,"roa":0.011846,"roe":0.06495,"dividePrice":0,"divideRate":0,"floatMarketCap":239438934978,"shares":2435000000,"floatShares":2347440539},{"symbol":"IAGKOR.AU","nameCN":"INSUR.AUST MINI S","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOB.AU","nameCN":"Citiwarrants 5.6753 Iag Mini Long","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"AU","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.58,"changeRate5Day":0.15,"changeRate20Day":0.15,"changeRate60Day":0.118541,"changeRateWTD":0.15,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":0.118541,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOC.AU","nameCN":"INSUR.AUST IMINI","changeRate":0,"change":0,"latestPrice":3.13,"volume":0,"market":"AU","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.057229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IACT.AU","nameCN":"Ishares US Factor Rotation Active Etf","changeRate":0,"change":0,"latestPrice":27.42,"volume":0,"market":"AU","high":27.42,"low":27.42,"preClose":27.42,"open":27.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.023,"week52Low":25.173,"changeRate5Day":0.011808,"changeRate20Day":0.036125,"changeRate60Day":-0.04223,"changeRateWTD":0.011808,"changeRateMTD":0.05421,"changeRateQTD":0.05421,"changeRateYTD":-0.049501,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.186,"divideRate":0.006783,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I88OA.AU","nameCN":"Infini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.04,"changeRate5Day":0.707317,"changeRate20Day":0.75,"changeRate60Day":-0.222222,"changeRateWTD":0.707317,"changeRateMTD":0.555556,"changeRateQTD":0.555556,"changeRateYTD":-0.263158,"amount":0,"eps":-0.05452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":711000,"shares":1668000000,"floatShares":711000000},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":54.980032,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3000457.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.47619,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083333,"amount":0,"eps":-0.020449,"lyrEps":-0.013832,"lyrPeRate":0,"pbRate":-0.329655,"roa":-0.252615,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":1835111.19,"shares":272768847,"floatShares":166828290},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001388,"lyrEps":-0.003016,"lyrPeRate":0,"pbRate":1.564568,"roa":-0.11208,"roe":-0.150528,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095},{"symbol":"HWH.AU","nameCN":"Houston We Have Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.010814,"lyrPeRate":0,"pbRate":5.407905,"roa":-0.243115,"roe":-0.462082,"dividePrice":0,"divideRate":0,"floatMarketCap":34242417.495,"shares":394000000,"floatShares":253647537},{"symbol":"HVNCD.AU","nameCN":"HARVEY FPO","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}