| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETFS Physical Palladium ETCAU ETPMPD.AU | 236.310 | +1.32% | +3.080 | 1,306.00 | 30.97萬 | 4.29% | 0.00 | +13.07% | +20.57% | +30.92% | +75.83% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 23.700 | +0.17% | +0.040 | 1.30萬 | 30.74萬 | 0.59% | 0.00 | -0.42% | +5.71% | -2.59% | -5.09% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 83.930 | +0.13% | +0.110 | 3,632.00 | 30.59萬 | 0.69% | 3.00億 | -1.36% | +2.86% | -1.39% | +5.63% |
DIGITALX BITCOIN ETFAU BTXX.AU | 28.930 | +1.12% | +0.320 | 1.05萬 | 30.05萬 | 2.34% | 0.00 | -5.12% | -1.06% | -21.24% | -11.92% |
Pepper Money LtdAU PPM.AU | 2.190 | -0.90% | -0.020 | 13.69萬 | 29.95萬 | 3.17% | 9.73億 | +0.46% | -5.60% | +10.61% | +81.14% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 3.140 | +0.32% | +0.010 | 9.50萬 | 29.91萬 | 0.96% | 7.19億 | -1.87% | +2.95% | -8.19% | +6.51% |
DURATEC LTDAU DUR.AU | 1.790 | -2.19% | -0.040 | 16.28萬 | 29.85萬 | 4.10% | 4.62億 | -2.72% | +0.85% | -12.68% | +22.27% |
TALGA GROUP LTDAU TLG.AU | 0.360 | +1.41% | +0.005 | 81.81萬 | 29.81萬 | 2.82% | 1.77億 | -12.20% | -16.28% | -17.24% | -18.18% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.810 | -0.24% | -0.240 | 2,914.00 | 29.74萬 | 0.47% | 388.04億 | -0.17% | -1.16% | +0.02% | -1.39% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.270 | +0.20% | +0.070 | 8,410.00 | 29.62萬 | 0.20% | 0.00 | +0.28% | +1.41% | +3.04% | +12.51% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 33.700 | +0.84% | +0.280 | 8,716.00 | 29.33萬 | 0.63% | 0.00 | -1.20% | +3.18% | +1.14% | +16.68% |
Ballard Mining LtdAU BM1.AU | 0.620 | -0.80% | -0.005 | 47.23萬 | 29.32萬 | 3.20% | 2.35億 | +0.81% | 0.00% | +10.71% | +72.22% |
INVICTUS ENERGY LTDAU IVZ.AU | 0.100 | +4.17% | +0.004 | 296.53萬 | 29.26萬 | 10.42% | 1.60億 | -4.76% | -37.50% | -39.39% | +23.46% |
AUSTIN ENGINEERING LTDAU ANG.AU | 0.200 | 0.00% | 0.000 | 147.28萬 | 29.19萬 | 2.50% | 1.25億 | +2.56% | 0.00% | -38.46% | -59.02% |
Kinatico LtdAU KYP.AU | 0.310 | +10.71% | +0.030 | 98.41萬 | 29.13萬 | 14.29% | 1.36億 | +5.08% | +10.71% | 0.00% | +113.79% |
Betr Entertainment LtdAU BBT.AU | 0.190 | 0.00% | 0.000 | 151.81萬 | 29.01萬 | 5.26% | 1.98億 | -5.00% | -13.64% | -22.45% | -36.67% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.870 | +0.49% | +0.130 | 1.08萬 | 28.93萬 | 0.82% | 0.00 | +0.56% | +1.21% | +2.96% | +3.69% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.670 | 0.00% | 0.000 | 2.70萬 | 28.87萬 | 3.09% | 8,641.05萬 | +0.09% | 0.00% | +0.47% | +5.91% |
IVE GROUP LTDAU IGL.AU | 2.870 | +1.41% | +0.040 | 10.10萬 | 28.77萬 | 2.83% | 4.42億 | -0.35% | -3.04% | +6.30% | +46.35% |
MARONAN METALS PTY LTDAU MMA.AU | 0.335 | 0.00% | 0.000 | 86.12萬 | 28.63萬 | 4.48% | 8,423.48萬 | -4.29% | +17.54% | -9.46% | +59.52% |