本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

CEDAR WOODS PROPERTIES LIMITED

AU

CWP.AU

7.310-0.41%-0.0309,635.007.08萬1.63%6.22億+0.69%-6.29%-11.95%-12.98%

DIMERIX LTD

AU

DXB.AU

0.390-4.88%-0.02017.78萬7.08萬4.88%2.34億+14.71%+6.85%-25.00%-29.09%

Blinklab Ltd

AU

BB1.AU

0.755+4.14%+0.0309.24萬6.91萬2.76%9,506.08萬-6.79%-9.04%-22.96%-6.79%

Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf

AU

QHSM.AU

33.330-0.45%-0.1502,038.006.82萬0.48%0.00+1.00%+5.21%-0.18%+4.12%

Charger Metals NL

AU

CHR.AU

0.100+12.36%+0.01170.63萬6.81萬23.60%898.96萬+33.33%+17.65%-16.67%-16.67%

IRIS METALS LTD

AU

IR1.AU

0.092-5.15%-0.00571.96萬6.79萬7.22%2,615.61萬-8.00%-7.07%-52.82%-44.24%

FENIX RESOURCES LTD

AU

FEX.AU

0.330-1.49%-0.00520.31萬6.78萬1.49%2.52億-2.94%-1.49%-30.53%-31.96%

EDU HOLDINGS LTD

AU

EDU.AU

0.870+1.75%+0.0157.53萬6.66萬4.09%1.31億0.00%+27.94%+10.55%+12.69%

SERVCORP LIMITED

AU

SRV.AU

6.695+0.68%+0.0459,959.006.66萬1.50%6.68億-1.40%-4.36%-3.52%+0.60%

VULCAN STEEL LIMITED

AU

VSL.AU

5.140-0.96%-0.0501.29萬6.64萬1.93%7.53億-9.03%-17.50%-27.02%-25.66%

TESORO GOLD LTD

AU

TSO.AU

1.040+2.97%+0.0306.37萬6.59萬4.95%1.86億+0.97%+10.05%-16.80%-20.61%

OMNI BRIDGEWAY LTD

AU

OBL.AU

1.725-0.86%-0.0153.82萬6.58萬1.03%4.99億-3.90%+12.01%+11.29%+18.15%

PEEL MINING LTD

AU

PEX.AU

0.155+3.33%+0.00542.04萬6.53萬0.00%1.34億+6.90%+3.33%-3.12%+3.33%

Betashares Video Games And Esports Etf

AU

GAME.AU

14.985+0.84%+0.1254,351.006.53萬0.74%0.00+5.83%+1.59%-17.48%-18.43%

JPM GB RESH EN INDEQ ACT MF

AU

JREG.AU

82.010+0.60%+0.490794.006.52萬0.15%0.00+1.33%+3.29%-2.43%-3.13%

Dundee Precious Metals Inc

AU

DPM.AU

53.020-1.81%-0.9801,226.006.52萬1.06%117.65億-4.31%+7.96%+3.24%+14.44%

GLOBAL X S&P BIOTECH ETF

AU

CURE.AU

64.675-0.24%-0.1551,005.006.51萬1.21%0.00+2.56%+8.57%+3.48%+4.31%

SUNCORP NYR3QUT

AU

SUNPJ.AU

102.260-0.08%-0.080630.006.44萬0.01%0.00-0.48%-1.17%-1.15%-1.53%

ADAIRS LTD

AU

ADH.AU

1.305+1.16%+0.0154.83萬6.28萬1.55%2.33億+0.38%-12.12%-25.60%-23.68%

LACHLAN STAR LTD

AU

LSA.AU

0.1900.00%0.00032.04萬6.25萬5.26%6,998.14萬+11.76%+35.71%+156.76%+265.38%