| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Coast Entertainment Holdings LtdAU CEH.AU | 0.405 | 0.00% | +0.000 | 26.40萬 | 10.72萬 | 2.47% | 1.67億 | +3.85% | -2.41% | -15.62% | -17.35% |
GENESIS ENERGY LTDAU GNE.AU | 2.060 | +0.98% | +0.020 | 5.33萬 | 10.71萬 | 4.41% | 22.66億 | +4.04% | +5.64% | +7.91% | +6.30% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 29.320 | +0.07% | +0.020 | 3,630.00 | 10.66萬 | 0.55% | 0.00 | +2.23% | +2.45% | +0.51% | +2.60% |
GLOBAL X URANIUM ETFAU ATOM.AU | 13.830 | +1.17% | +0.160 | 7,719.00 | 10.63萬 | 1.46% | 0.00 | +9.67% | +9.33% | -6.74% | -8.23% |
KALGOORLIE GOLD MINING LTDAU KAL.AU | 0.043 | -4.44% | -0.002 | 234.87萬 | 10.62萬 | 15.56% | 1,634.93萬 | -14.00% | -29.51% | +152.94% | +138.89% |
SAYONA MINING LTDAU SYA.AU | 0.019 | 0.00% | +0.000 | 559.29萬 | 10.55萬 | 5.26% | 2.19億 | +5.56% | +5.56% | -17.39% | -29.63% |
29Metals LtdAU 29M.AU | 0.115 | -4.17% | -0.005 | 90.06萬 | 10.48萬 | 4.17% | 1.58億 | -14.81% | -28.12% | -47.73% | -53.06% |
AIRTASKER LTDAU ART.AU | 0.325 | -2.99% | -0.010 | 32.08萬 | 10.46萬 | 10.45% | 1.48億 | +6.56% | +14.04% | -18.75% | -30.11% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 28.480 | +0.32% | +0.090 | 3,634.00 | 10.37萬 | 0.67% | 0.00 | +2.63% | +6.07% | -1.32% | +2.59% |
SUNCORP GROUP LTDAU SUNPH.AU | 102.000 | +0.16% | +0.160 | 1,016.00 | 10.37萬 | 0.33% | 1,104.63億 | +0.25% | +0.67% | -0.83% | -0.67% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.940 | -8.62% | -0.560 | 1.71萬 | 10.29萬 | 2.46% | 3,233.36萬 | +1.52% | +1.69% | +4.50% | +4.54% |
HIGHFIELD RESOURCES LTDAU HFR.AU | 0.125 | -3.85% | -0.005 | 83.64萬 | 10.26萬 | 7.69% | 5,925.96萬 | -3.85% | -34.21% | -47.26% | -46.81% |
PLATINUM CAPITAL LIMITEDAU PMC.AU | 1.360 | +0.74% | +0.010 | 7.52萬 | 10.23萬 | 1.11% | 4.03億 | +2.64% | -2.86% | -0.80% | -1.16% |
RUMBLE RESOURCES LTDAU RTR.AU | 0.029 | -3.33% | -0.001 | 346.39萬 | 10.12萬 | 10.00% | 2,722.76萬 | -12.12% | -14.71% | -27.50% | -30.95% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 3.740 | +0.27% | +0.010 | 2.67萬 | 10.06萬 | 0.80% | 0.00 | +1.63% | -0.53% | -1.58% | +0.13% |
TESORO GOLD LTDAU TSO.AU | 0.028 | -3.45% | -0.001 | 369.37萬 | 10.03萬 | 3.45% | 4,349.56萬 | -12.50% | -6.67% | +21.74% | +40.00% |
AURIC MINING LTDAU AWJ.AU | 0.225 | -10.00% | -0.025 | 42.24萬 | 9.95萬 | 8.00% | 3,351.45萬 | -11.76% | -18.18% | -28.57% | -33.82% |
VECTION TECHNOLOGIES LTDAU VR1.AU | 0.015 | -16.67% | -0.003 | 618.68萬 | 9.88萬 | 11.11% | 2,295.83萬 | -25.00% | -42.31% | -55.88% | -50.00% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 61.510 | +1.94% | +1.170 | 1,606.00 | 9.88萬 | 0.28% | 0.00 | +4.25% | +1.27% | -1.63% | -3.21% |
EMXCISHS ETF UNITSAU EMXC.AU | 26.540 | +1.30% | +0.340 | 3,736.00 | 9.87萬 | 0.73% | 643.20萬 | +3.71% | +2.87% | +0.23% | -0.52% |