澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RBR Group Ltd AU RBR.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	263.36萬	-26.67%	-26.67%	-26.67%	-26.67%
RUBIX RESOURCES LTD AU RB6.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	675.95萬	+11.11%	-12.00%	-4.35%	+46.67%
Resouro Strategic Metals Inc AU RAU.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	2,403.11萬	-8.33%	-4.35%	+10.00%	0.00%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	1.76億	0.00%	0.00%	0.00%	0.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	535.53萬	0.00%	0.00%	0.00%	-50.00%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAGNAR METALS LTD AU RAG.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	1,137.57萬	-4.00%	-7.69%	-4.00%	+26.32%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	353.40萬	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	456.44萬	0.00%	+7.69%	+33.33%	-6.67%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	573.50萬	0.00%	0.00%	0.00%	0.00%
Martin Currie Real Income Active ETF AU R3AL.AU	1.625	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.81%	-0.61%	-1.16%	+9.58%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	151.61萬	0.00%	0.00%	+40.00%	+24.44%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	9,700.80萬	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	60.08萬	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	222.50萬	0.00%	0.00%	0.00%	0.00%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	6,025.66萬	0.00%	0.00%	0.00%	0.00%
BS NASDAQ 100 EQ WEIGHT ETF AU QNDQ.AU	17.090	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.98%	-0.35%	+3.83%	+7.86%
Quay Global Real Estate Fund Unhedged Active ETF AU QGRU.AU	3.940	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.96%	0.00%	0.00%	-3.67%
QUANTUM GRAPHITE LTD AU QGL.AU	0.395	0.00%	0.000	0.00	0.00	0.00%	1.36億	-5.95%	-11.24%	-19.39%	-21.00%
Quay Global Real Estate Fund AUD Hedged Active ETF AU QGFH.AU	5.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...110 111 112 113 114 ...184

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=112"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":184,"list":[{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2633609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":-0.266667,"changeRate20Day":-0.266667,"changeRate60Day":-0.266667,"changeRateWTD":-0.266667,"changeRateMTD":-0.266667,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":0,"eps":-0.0171,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-9.613291,"roa":-0.214569,"roe":-1.061863,"dividePrice":0,"divideRate":0,"floatMarketCap":1184618.38,"shares":119709500,"floatShares":53846290},{"symbol":"RB6.AU","nameCN":"RUBIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6759500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.07,"changeRate5Day":0.111111,"changeRate20Day":-0.12,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.083333,"changeRateYTD":0.466667,"amount":0,"eps":-0.019807,"lyrEps":-0.019807,"lyrPeRate":0,"pbRate":6.830137,"roa":-0.320718,"roe":-0.761577,"dividePrice":0,"divideRate":0,"floatMarketCap":3351167.38,"shares":61450000,"floatShares":30465158},{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24031050.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.15,"changeRate5Day":-0.083333,"changeRate20Day":-0.043478,"changeRate60Day":0.1,"changeRateWTD":-0.083333,"changeRateMTD":-0.06383,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046993,"lyrEps":-0.067877,"lyrPeRate":0,"pbRate":3.709775,"roa":-0.32069,"roe":-0.527499,"dividePrice":0,"divideRate":0,"floatMarketCap":1731380.86,"shares":109232049,"floatShares":7869913},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":255.669912,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":860000000,"floatShares":13317499},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5355341.463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001646,"lyrEps":-0.001527,"lyrPeRate":0,"pbRate":5.286119,"roa":-0.451332,"roe":-0.881565,"dividePrice":0,"divideRate":0,"floatMarketCap":1865732.649,"shares":1785113821,"floatShares":621910883},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11375663.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":0.263158,"amount":0,"eps":-0.000645,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":1.039931,"roa":-0.012126,"roe":-0.028021,"dividePrice":0,"divideRate":0,"floatMarketCap":6259582.272,"shares":473985978,"floatShares":260815928},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.269781,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4564350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":-0.066667,"amount":0,"eps":-0.045308,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":1.788414,"roa":-0.378363,"roe":-0.623714,"dividePrice":0,"divideRate":0,"floatMarketCap":2825460.4,"shares":32602500,"floatShares":20181860},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006479,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":1.189632,"roa":-0.112981,"roe":-0.487166,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":155000000,"floatShares":83176493},{"symbol":"R3AL.AU","nameCN":"Martin Currie Real Income Active ETF","changeRate":0,"change":0,"latestPrice":1.625,"volume":0,"market":"AU","high":1.625,"low":1.625,"preClose":1.625,"open":1.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.435,"changeRate5Day":-0.018127,"changeRate20Day":-0.006116,"changeRate60Day":-0.011557,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":0.013092,"changeRateYTD":0.095752,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.048615,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":2.109625,"amplitude":0,"marketValue":1516050.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.244444,"amount":0,"eps":0.026545,"lyrEps":0.026545,"lyrPeRate":2.109625,"pbRate":0.459669,"roa":-0.029251,"roe":0.235443,"dividePrice":0,"divideRate":0,"floatMarketCap":125947.416,"shares":27072332,"floatShares":2249061},{"symbol":"QTM.AU","nameCN":"Quantum Energy Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":14.333333,"amplitude":0,"marketValue":97008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006,"lyrEps":0.006045,"lyrPeRate":14.226634,"pbRate":2.314288,"roa":0.073791,"roe":0.174823,"dividePrice":0,"divideRate":0,"floatMarketCap":38192861.87,"shares":1128000000,"floatShares":444103045},{"symbol":"QTG.AU","nameCN":"Q Tech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":600824.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":-0.00078,"lyrPeRate":0,"pbRate":-0.38283,"roa":-6.360079,"roe":0.057582,"dividePrice":0,"divideRate":0,"floatMarketCap":26797.016,"shares":150206150,"floatShares":6699254},{"symbol":"QSS.AU","nameCN":"Questus","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2224981.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012255,"lyrEps":-0.002264,"lyrPeRate":0,"pbRate":-1.362112,"roa":-0.231869,"roe":1.052224,"dividePrice":0,"divideRate":0,"floatMarketCap":220392.624,"shares":92707553,"floatShares":9183026},{"symbol":"QPR.AU","nameCN":"QUATTRO PLUS REAL ESTATE","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":5.514625,"amplitude":0,"marketValue":60256612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136002,"lyrEps":0.136002,"lyrPeRate":5.514625,"pbRate":0.676288,"roa":0.013298,"roe":0.130713,"dividePrice":0,"divideRate":0,"floatMarketCap":114710.25,"shares":80342150,"floatShares":152947},{"symbol":"QNDQ.AU","nameCN":"BS NASDAQ 100 EQ WEIGHT ETF","changeRate":0,"change":0,"latestPrice":17.09,"volume":0,"market":"AU","high":17.09,"low":17.09,"preClose":17.09,"open":17.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.66,"week52Low":13.73,"changeRate5Day":-0.009849,"changeRate20Day":-0.003499,"changeRate60Day":0.038275,"changeRateWTD":-0.008125,"changeRateMTD":0.003229,"changeRateQTD":0.006478,"changeRateYTD":0.078574,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2658,"divideRate":0.015553,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QGRU.AU","nameCN":"Quay Global Real Estate Fund Unhedged Active ETF","changeRate":0,"change":0,"latestPrice":3.94,"volume":0,"market":"AU","high":3.94,"low":3.94,"preClose":3.94,"open":3.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":3.94,"changeRate5Day":-0.029557,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017456,"changeRateMTD":-0.039024,"changeRateQTD":-0.036675,"changeRateYTD":-0.036675,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QGL.AU","nameCN":"QUANTUM GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136270504.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.39,"changeRate5Day":-0.059524,"changeRate20Day":-0.11236,"changeRate60Day":-0.193878,"changeRateWTD":-0.059524,"changeRateMTD":-0.102273,"changeRateQTD":-0.168421,"changeRateYTD":-0.21,"amount":0,"eps":-0.014138,"lyrEps":-0.014138,"lyrPeRate":0,"pbRate":9.222663,"roa":-0.124101,"roe":-0.34615,"dividePrice":0,"divideRate":0,"floatMarketCap":58988914.085,"shares":344988619,"floatShares":149339023},{"symbol":"QGFH.AU","nameCN":"Quay Global Real Estate Fund AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":5.06,"volume":0,"market":"AU","high":5.06,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":5.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}