澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	935.89萬	-11.76%	-50.00%	-57.14%	-68.75%
SQX Resources Ltd AU SQXO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.50%	-12.50%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-66.67%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STREAMPLAY FPO AU SP8.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1,025.05萬	0.00%	+33.33%	+14.29%	-11.11%
SOVEREIGN CLOUD HOLDINGS LTD AU SOVDA.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	4,825.12萬	0.00%	0.00%	0.00%	0.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	+0.000	0.00	0.00	0.00%	145.73億	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	1,045.16萬	0.00%	+25.00%	-9.64%	-31.82%
Salt Lake Potash AU SO4.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	+0.000	0.00	0.00	0.00%	3.64億	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	40.68萬	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	+0.000	0.00	0.00	0.00%	4,728.98萬	0.00%	0.00%	0.00%	0.00%
Sealink Travel AU SLK.AU	7.350	0.00%	+0.000	0.00	0.00	0.00%	16.05億	0.00%	0.00%	0.00%	0.00%
STELAR METALS LTD AU SLB.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	381.35萬	+1.69%	-4.76%	-1.64%	-10.45%
Symbol Mining AU SL1.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	5,401.05萬	-99.95%	-99.95%	-99.95%	-99.95%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	+0.000	0.00	0.00	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
SERKO LTD AU SKO.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	4.25億	0.00%	-3.06%	+14.05%	0.00%
Skin Elements Ltd AU SKNOD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	314.91萬	0.00%	0.00%	0.00%	-25.00%

1 ...109 110 111 112 113 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=111"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.117647,"symbol":"SRJ.AU","floatShares":340491009,"roa":-0.102899,"nameCN":"SRJ TECHNOLOGIES GROUP -CDI","roe":-0.261664,"lyrEps":-0.004412,"changeRateMTD":-0.117647,"shares":623928499,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.015,"changeRateWTD":-0.117647,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.413984,"changeRateYTD":-0.6875,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":5107365.135,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.009123,"marketValue":9358927.485,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.571429,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"SQXO.AU","floatShares":0,"roa":0,"nameCN":"SQX Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.125,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"SPXOA.AU","floatShares":0,"roa":0,"nameCN":"SPENDA OPT AUG25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SPQOB.AU","floatShares":0,"roa":0,"nameCN":"SUPERIOR OPT NOV24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SP8.AU","floatShares":818574117,"roa":-0.102457,"nameCN":"STREAMPLAY FPO","roe":-0.006964,"lyrEps":-0.001345,"changeRateMTD":0,"shares":1281314410,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.688108,"changeRateYTD":-0.111111,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":6548592.936,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.000089,"marketValue":10250515.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.142857,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"SOVDA.AU","floatShares":72576768,"roa":-0.285059,"nameCN":"SOVEREIGN CLOUD HOLDINGS LTD","roe":-0.987951,"lyrEps":-1.250951,"changeRateMTD":0,"shares":163563307,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.25,"lyrPeRate":0,"pbRate":3.231527,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":21410146.56,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86912,"marketValue":48251175.565,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"SOLN.AU","floatShares":216591162,"roa":0.069988,"nameCN":"SOUL W.H. DEF X MLT","roe":0.164259,"lyrEps":-0.043391,"changeRateMTD":0,"shares":360722785,"dividePrice":0.79,"high":40.4,"amplitude":0,"changeRateQTD":0,"preClose":40.4,"changeRateWTD":0,"low":40.4,"week52Low":40.4,"lyrPeRate":0,"pbRate":1.709279,"changeRateYTD":0,"week52High":40.4,"changeRate":0,"askSize":0,"floatMarketCap":8750282944.8,"latestPrice":40.4,"askPrice":0,"peRate":11.600778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.482525,"marketValue":14573200514,"divideRate":0.019554,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":40.4},{"changeRate5Day":0,"symbol":"SOC.AU","floatShares":65249927,"roa":-0.030054,"nameCN":"SOCO CORP LTD","roe":0.029957,"lyrEps":-0.003618,"changeRateMTD":0,"shares":139355091,"dividePrice":0.005,"high":0.075,"amplitude":0,"changeRateQTD":0.25,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.272473,"changeRateYTD":-0.318182,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4893744.525,"latestPrice":0.075,"askPrice":0,"peRate":43.630016,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":0.001719,"marketValue":10451631.825,"divideRate":0.066667,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.096386,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"SO4.AU","floatShares":816295116,"roa":-0.030615,"nameCN":"Salt Lake Potash","roe":-0.034035,"lyrEps":-0.008425,"changeRateMTD":0,"shares":816475721,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.004809,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":253051485.96,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008425,"marketValue":253107473.51,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"SMSR.AU","floatShares":0,"roa":0,"nameCN":"Star Minerals ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SMRR.AU","floatShares":0,"roa":0,"nameCN":"STANMORE RTS 14MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":867000000,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.42,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":364140000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"SMG.AU","floatShares":65897703,"roa":-0.018052,"nameCN":"SILVER METAL GROUP LIMITED","roe":-0.061686,"lyrEps":-0.009665,"changeRateMTD":0,"shares":81350308,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.033409,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":329488.515,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009665,"marketValue":406751.54,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SMC.AU","floatShares":6063585,"roa":-0.016858,"nameCN":"Strategic Minerals Corp NL","roe":-0.027011,"lyrEps":-0.00941,"changeRateMTD":0,"shares":96509796,"dividePrice":0,"high":0.49,"amplitude":0,"changeRateQTD":0,"preClose":0.49,"changeRateWTD":0,"low":0.49,"week52Low":0.49,"lyrPeRate":0,"pbRate":1.486406,"changeRateYTD":0,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":2971156.65,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009347,"marketValue":47289800.04,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.49},{"changeRate5Day":0,"symbol":"SLK.AU","floatShares":93894795,"roa":0.016626,"nameCN":"Sealink Travel","roe":0.062563,"lyrEps":0.173068,"changeRateMTD":0,"shares":218399048,"dividePrice":0.16,"high":7.35,"amplitude":0,"changeRateQTD":0,"preClose":7.35,"changeRateWTD":0,"low":7.35,"week52Low":7.35,"lyrPeRate":42.468856,"pbRate":2.639739,"changeRateYTD":0,"week52High":7.35,"changeRate":0,"askSize":0,"floatMarketCap":690126743.25,"latestPrice":7.35,"askPrice":0,"peRate":42.485551,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.173,"marketValue":1605233002.8,"divideRate":0.021769,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":7.35},{"changeRate5Day":0.016949,"symbol":"SLB.AU","floatShares":38243248,"roa":-0.166457,"nameCN":"STELAR METALS LTD","roe":-0.258478,"lyrEps":-0.027846,"changeRateMTD":0.016949,"shares":63557925,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.056,"lyrPeRate":0,"pbRate":0.492071,"changeRateYTD":-0.104478,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":2294594.88,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.035477,"marketValue":3813475.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.016393,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.9995,"symbol":"SL1.AU","floatShares":229012,"roa":-7.273527,"nameCN":"Symbol Mining","roe":-1.548935,"lyrEps":-20.092155,"changeRateMTD":-0.9995,"shares":3857892,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":-0.9995,"preClose":14,"changeRateWTD":-0.9995,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":-48.346675,"changeRateYTD":-0.9995,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3206168,"latestPrice":14,"askPrice":0,"peRate":1.818979,"amount":0,"changeRate20Day":-0.9995,"bidSize":0,"change":0,"eps":7.696626,"marketValue":54010488,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.9995,"turnoverRate":0,"open":14},{"changeRate5Day":0,"symbol":"SKTDB.AU","floatShares":0,"roa":0.062183,"nameCN":"SKY NET TV DEF SET","roe":0.135465,"lyrEps":0,"changeRateMTD":0,"shares":175000000,"dividePrice":0.067587,"high":2.13,"amplitude":0,"changeRateQTD":0,"preClose":2.13,"changeRateWTD":0,"low":2.13,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.816269,"changeRateYTD":0,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":372750000,"divideRate":0.031731,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.13},{"changeRate5Day":0,"symbol":"SKO.AU","floatShares":76781870,"roa":-0.083378,"nameCN":"SERKO LTD","roe":-0.118149,"lyrEps":-0.133884,"changeRateMTD":0,"shares":121862502,"dividePrice":0,"high":3.49,"amplitude":0,"changeRateQTD":-0.016901,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":2.45,"lyrPeRate":0,"pbRate":4.082352,"changeRateYTD":0,"week52High":3.6,"changeRate":0,"askSize":0,"floatMarketCap":267968726.3,"latestPrice":3.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.030556,"bidSize":0,"change":0,"eps":-0.108407,"marketValue":425300131.98,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.140523,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"SKNOD.AU","floatShares":0,"roa":0,"nameCN":"Skin Elements Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SKN.AU","floatShares":566262715,"roa":-2.041219,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0,"shares":1049714115,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.600878,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1698788.145,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003695,"marketValue":3149142.345,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003}]}}}