澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PS&C Ltd AU PSZ.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	1,864.77萬	0.00%	0.00%	0.00%	0.00%
PACIFIC SMILES GROUP LTD AU PSQ.AU	1.760	0.00%	+0.000	0.00	0.00	0.00%	2.81億	-1.95%	-8.57%	-10.20%	-9.74%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	19.79億	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	27.00萬	0.00%	0.00%	0.00%	-50.00%
PROSPECH LTD AU PRS.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	920.71萬	0.00%	+12.00%	+47.37%	-3.45%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.425	0.00%	+0.000	0.00	0.00	0.00%	3,134.33萬	+6.25%	-18.27%	-19.81%	-19.81%
Prominence Energy NL AU PRM.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	116.75萬	0.00%	0.00%	0.00%	-25.00%
PURE RESOURCES LTD AU PR1.AU	0.085	0.00%	+0.000	0.00	0.00	0.00%	391.07萬	0.00%	-5.56%	-34.62%	-34.62%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pushpay Holdings AU PPH.AU	1.320	0.00%	+0.000	0.00	0.00	0.00%	15.08億	0.00%	0.00%	0.00%	0.00%
PRO-PAC PACKAGING LTD AU PPG.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	381.54萬	+5.00%	-8.70%	+10.53%	-22.22%
PROTEAN ENERGY LTD AU POW.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	181.99萬	0.00%	0.00%	0.00%	0.00%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	707.73萬	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	6,023.14萬	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	10.93萬	0.00%	0.00%	0.00%	-33.33%
Panther Metals Ltd AU PNTO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pantoro Ltd AU PNRDA.AU	2.660	0.00%	+0.000	0.00	0.00	0.00%	10.30億	0.00%	0.00%	0.00%	+6.83%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	1,010.38萬	0.00%	0.00%	0.00%	0.00%

1 ...116 117 118 119 120 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=118"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PSZ.AU","floatShares":75678636,"roa":0.021819,"nameCN":"PS&C Ltd","roe":0.107872,"lyrEps":0.008928,"changeRateMTD":0,"shares":405385795,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":5.15233,"pbRate":0.503126,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3481217.256,"latestPrice":0.046,"askPrice":0,"peRate":5.15233,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008928,"marketValue":18647746.57,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.019499,"symbol":"PSQ.AU","floatShares":62605127,"roa":0.018395,"nameCN":"PACIFIC SMILES GROUP LTD","roe":0.028352,"lyrEps":0.01517,"changeRateMTD":0,"shares":159581938,"dividePrice":0.0325,"high":1.76,"amplitude":0,"changeRateQTD":-0.085714,"preClose":1.76,"changeRateWTD":-0.019499,"low":1.76,"week52Low":1.619,"lyrPeRate":116.018457,"pbRate":5.056881,"changeRateYTD":-0.097436,"week52High":1.99,"changeRate":0,"askSize":0,"floatMarketCap":110185023.52,"latestPrice":1.76,"askPrice":0,"peRate":42.517211,"amount":0,"changeRate20Day":-0.085714,"bidSize":0,"change":0,"eps":0.041395,"marketValue":280864210.88,"divideRate":0.018466,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.102041,"turnoverRate":0,"open":1.76},{"changeRate5Day":0,"symbol":"PRUN.AU","floatShares":1173484812,"roa":0.062426,"nameCN":"PERSEUS MINING LTD-EX","roe":0.113826,"lyrEps":0.080786,"changeRateMTD":0,"shares":1177855481,"dividePrice":0,"high":1.68,"amplitude":0,"changeRateQTD":0,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.68,"lyrPeRate":20.795682,"pbRate":2.282858,"changeRateYTD":0,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":1971454484.16,"latestPrice":1.68,"askPrice":0,"peRate":21.320067,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.078799,"marketValue":1978797208.08,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"PRSOA.AU","floatShares":199000000,"roa":0,"nameCN":"Prospech Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":270000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":199000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":270000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PRS.AU","floatShares":172881689,"roa":-0.099139,"nameCN":"PROSPECH LTD","roe":-0.169268,"lyrEps":-0.006297,"changeRateMTD":0,"shares":328825887,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0.217391,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.842466,"changeRateYTD":-0.034483,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":4840687.292,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.006297,"marketValue":9207124.836,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.473684,"turnoverRate":0,"open":0.028},{"changeRate5Day":0.0625,"symbol":"PRO.AU","floatShares":52343040,"roa":-0.098228,"nameCN":"PROPHECY INTERNATIONAL HLDGS","roe":-0.532558,"lyrEps":-0.057598,"changeRateMTD":0,"shares":73748934,"dividePrice":0,"high":0.425,"amplitude":0,"changeRateQTD":-0.182692,"preClose":0.425,"changeRateWTD":0.0625,"low":0.425,"week52Low":0.37,"lyrPeRate":0,"pbRate":5.107464,"changeRateYTD":-0.198113,"week52High":1.06,"changeRate":0,"askSize":0,"floatMarketCap":22245792,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.182692,"bidSize":0,"change":0,"eps":-0.059881,"marketValue":31343296.95,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.198113,"turnoverRate":0,"open":0.425},{"changeRate5Day":0,"symbol":"PRM.AU","floatShares":161215161,"roa":-2.679307,"nameCN":"Prominence Energy NL","roe":-1.156437,"lyrEps":-0.04462,"changeRateMTD":-0.25,"shares":389175944,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.755724,"changeRateYTD":-0.25,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":483645.483,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005706,"marketValue":1167527.832,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PR1.AU","floatShares":12289919,"roa":-0.31866,"nameCN":"PURE RESOURCES LTD","roe":-0.503936,"lyrEps":-0.024029,"changeRateMTD":0,"shares":46008794,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.48186,"changeRateYTD":-0.346154,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":1044643.115,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.03679,"marketValue":3910747.49,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.346154,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"PPLR.AU","floatShares":0,"roa":0,"nameCN":"PUREPROFILE LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.526719,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":42.07239,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031374,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0.05,"symbol":"PPG.AU","floatShares":14696682,"roa":-0.082676,"nameCN":"PRO-PAC PACKAGING LTD","roe":-0.964588,"lyrEps":-0.295914,"changeRateMTD":0.166667,"shares":181687711,"dividePrice":0.03,"high":0.021,"amplitude":0,"changeRateQTD":0.05,"preClose":0.021,"changeRateWTD":0.05,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.083688,"changeRateYTD":-0.222222,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":308630.322,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":-0.459902,"marketValue":3815441.931,"divideRate":1.428571,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.105263,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"POW.AU","floatShares":141596061,"roa":-0.474168,"nameCN":"PROTEAN ENERGY LTD","roe":-0.972202,"lyrEps":-0.002096,"changeRateMTD":0,"shares":227487050,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":7.223646,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1132768.488,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002096,"marketValue":1819896.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"POU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES BRITISH POUND ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":19.06,"amplitude":0,"changeRateQTD":0,"preClose":19.06,"changeRateWTD":0,"low":19.06,"week52Low":19.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":19.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":19.06},{"changeRate5Day":0,"symbol":"PO3.AU","floatShares":4422521,"roa":-5.805651,"nameCN":"PURIFLOH LTD","roe":-19.037755,"lyrEps":-0.01612,"changeRateMTD":0,"shares":32169498,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-2.066025,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":972954.62,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01612,"marketValue":7077289.56,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"PNW.AU","floatShares":28694748,"roa":0.006279,"nameCN":"PACIFIC STAR NETWORK LTD","roe":-0.10108,"lyrEps":-0.021319,"changeRateMTD":0,"shares":231659418,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":1.426407,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":7460634.48,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021319,"marketValue":60231448.68,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"PNTR.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PNTOA.AU","floatShares":13193600,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":54625000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":26387.2,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":109250,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PNTO.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PNRDA.AU","floatShares":249546898,"roa":-0.015949,"nameCN":"Pantoro Ltd","roe":-0.06934,"lyrEps":-0.159286,"changeRateMTD":0,"shares":387315419,"dividePrice":0,"high":2.66,"amplitude":0,"changeRateQTD":0.068273,"preClose":2.66,"changeRateWTD":0,"low":2.66,"week52Low":2.05,"lyrPeRate":0,"pbRate":2.424213,"changeRateYTD":0.068273,"week52High":2.66,"changeRate":0,"askSize":0,"floatMarketCap":663794748.68,"latestPrice":2.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.076352,"marketValue":1030259014.54,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.66},{"changeRate5Day":0,"symbol":"PNM.AU","floatShares":269380016,"roa":-0.142702,"nameCN":"PACIFIC NICKEL MINES LTD","roe":-1.521068,"lyrEps":-0.03453,"changeRateMTD":0,"shares":420993105,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.504863,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":6465120.384,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033682,"marketValue":10103834.52,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.024}]}}}