澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Panterra Gold AU PGI.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	878.14萬	0.00%	0.00%	0.00%	0.00%
Peregrine Gold Ltd AU PGDOA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pathfinder AU PF1.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	2,898.41萬	0.00%	0.00%	0.00%	0.00%
PENINSULA ENERGY LTD AU PEN.AU	0.620	0.00%	+0.000	0.00	0.00	0.00%	9,897.44萬	0.00%	-8.15%	-44.64%	-50.79%
PACIFIC EDGE LTD AU PEB.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	6,089.37萬	-31.82%	-31.82%	+36.36%	-44.44%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	4,834.96萬	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	41.79億	0.00%	0.00%	0.00%	0.00%
Pendal AU PDL.AU	5.180	0.00%	+0.000	0.00	0.00	0.00%	18.63億	0.00%	0.00%	0.00%	0.00%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	951.87萬	0.00%	0.00%	0.00%	0.00%
PARABELLUM RESOURCES LTD AU PBL.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	330.19萬	+1.92%	+32.50%	-3.64%	-1.85%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
Palla Pharma AU PAL.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	4,776.44萬	0.00%	0.00%	0.00%	0.00%
Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	525.67萬	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAIO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PM Cap Asian Opportunities AU PAF.AU	1.080	0.00%	+0.000	0.00	0.00	0.00%	6,191.64萬	0.00%	0.00%	0.00%	0.00%
OZZ RESOURCES LTD AU OZZ.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	508.92萬	0.00%	0.00%	0.00%	0.00%
Ozgrowth Ltd AU OZG.AU	0.385	0.00%	+0.000	0.00	0.00	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%

1 ...118 119 120 121 122 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=120"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PGI.AU","floatShares":57098095,"roa":0.29241,"nameCN":"Panterra Gold","roe":0.761508,"lyrEps":0.035017,"changeRateMTD":0,"shares":195141649,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":1.28509,"pbRate":0.677738,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2569414.275,"latestPrice":0.045,"askPrice":0,"peRate":1.293438,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.034791,"marketValue":8781374.205,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"PGDOA.AU","floatShares":0,"roa":0,"nameCN":"Peregrine Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PF1.AU","floatShares":26131891,"roa":-0.105228,"nameCN":"Pathfinder","roe":0.544261,"lyrEps":0.066501,"changeRateMTD":0,"shares":57968163,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":7.518684,"pbRate":3.209493,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":13065945.5,"latestPrice":0.5,"askPrice":0,"peRate":7.518684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066501,"marketValue":28984081.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"PEN.AU","floatShares":149800705,"roa":-0.059521,"nameCN":"PENINSULA ENERGY LTD","roe":-0.090165,"lyrEps":-0.143426,"changeRateMTD":0,"shares":159636195,"dividePrice":0,"high":0.62,"amplitude":0,"changeRateQTD":-0.132867,"preClose":0.62,"changeRateWTD":0,"low":0.62,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.359779,"changeRateYTD":-0.507937,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":92876437.1,"latestPrice":0.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.081481,"bidSize":0,"change":0,"eps":-0.114378,"marketValue":98974440.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.446429,"turnoverRate":0,"open":0.62},{"changeRate5Day":-0.318182,"symbol":"PEB.AU","floatShares":726160840,"roa":-0.30521,"nameCN":"PACIFIC EDGE LTD","roe":-0.528387,"lyrEps":-0.03643,"changeRateMTD":0,"shares":811915974,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.075,"changeRateWTD":-0.318182,"low":0.075,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.623181,"changeRateYTD":-0.444444,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":54462063,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.318182,"bidSize":0,"change":0,"eps":-0.032703,"marketValue":60893698.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.363636,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"PDZ.AU","floatShares":174819543,"roa":-0.130691,"nameCN":"Prairie Mining Metals","roe":-0.181641,"lyrEps":-0.003817,"changeRateMTD":0,"shares":235851464,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.506085,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":35838006.315,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003817,"marketValue":48349550.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"PDNDA.AU","floatShares":284002597,"roa":-0.026636,"nameCN":"PALADIN ENERGY LTD","roe":0.165927,"lyrEps":-0.035483,"changeRateMTD":0,"shares":298465614,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":0,"preClose":14,"changeRateWTD":0,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":5.625278,"changeRateYTD":0,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3976036358,"latestPrice":14,"askPrice":0,"peRate":55.527592,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.252127,"marketValue":4178518596,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":14},{"changeRate5Day":0,"symbol":"PDL.AU","floatShares":309116533,"roa":0.062756,"nameCN":"Pendal","roe":0.083393,"lyrEps":0.317761,"changeRateMTD":0,"shares":359747547,"dividePrice":0.245,"high":5.18,"amplitude":0,"changeRateQTD":0,"preClose":5.18,"changeRateWTD":0,"low":5.18,"week52Low":5.18,"lyrPeRate":16.30156,"pbRate":1.411506,"changeRateYTD":0,"week52High":5.18,"changeRate":0,"askSize":0,"floatMarketCap":1601223640.94,"latestPrice":5.18,"askPrice":0,"peRate":16.709677,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.31,"marketValue":1863492293.46,"divideRate":0.047297,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":5.18},{"changeRate5Day":0,"symbol":"PBX.AU","floatShares":60128759,"roa":-0.196851,"nameCN":"Pacific Bauxite NL","roe":-0.364226,"lyrEps":-0.08177,"changeRateMTD":0,"shares":79322506,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":2.354602,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":7215451.08,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10973,"marketValue":9518700.72,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0.019231,"symbol":"PBL.AU","floatShares":39632052,"roa":-0.322021,"nameCN":"PARABELLUM RESOURCES LTD","roe":-0.405207,"lyrEps":-0.072201,"changeRateMTD":-0.070175,"shares":62300001,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0.12766,"preClose":0.053,"changeRateWTD":0.019231,"low":0.053,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.149959,"changeRateYTD":-0.018519,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":2100498.756,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.325,"bidSize":0,"change":0,"eps":-0.02342,"marketValue":3301900.053,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.036364,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"PBHRA.AU","floatShares":0,"roa":0,"nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.5,"amplitude":0,"changeRateQTD":0,"preClose":7.5,"changeRateWTD":0,"low":7.5,"week52Low":7.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":7.5},{"changeRate5Day":0,"symbol":"PBHR.AU","floatShares":0,"roa":0,"nameCN":"POINTSBET RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.35,"amplitude":0,"changeRateQTD":0,"preClose":3.35,"changeRateWTD":0,"low":3.35,"week52Low":3.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":3.35},{"changeRate5Day":0,"symbol":"PARO.AU","floatShares":0,"roa":0,"nameCN":"Paradigm Biopharmaceuticals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"PAL.AU","floatShares":114664096,"roa":-0.321879,"nameCN":"Palla Pharma","roe":-1.438672,"lyrEps":-0.275955,"changeRateMTD":0,"shares":161913363,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.295,"lyrPeRate":0,"pbRate":2.38022,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":33825908.32,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.430125,"marketValue":47764442.085,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"PAK.AU","floatShares":281587156,"roa":-0.157131,"nameCN":"Pacific American Coal Ltd","roe":-0.259248,"lyrEps":-0.007418,"changeRateMTD":0,"shares":477877402,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.925004,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":3097458.716,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007418,"marketValue":5256651.422,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"PAIO.AU","floatShares":0,"roa":0,"nameCN":"Platinum Asia Investments Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PAF.AU","floatShares":0,"roa":0,"nameCN":"PM Cap Asian Opportunities","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":57330012,"dividePrice":0,"high":1.08,"amplitude":0,"changeRateQTD":0,"preClose":1.08,"changeRateWTD":0,"low":1.08,"week52Low":1.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":61916412.96,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.08},{"changeRate5Day":0,"symbol":"OZZ.AU","floatShares":58431926,"roa":-0.824554,"nameCN":"OZZ RESOURCES LTD","roe":-1.757861,"lyrEps":-0.0081,"changeRateMTD":0,"shares":92530117,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.031,"lyrPeRate":0,"pbRate":71.734839,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":3213755.93,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011132,"marketValue":5089156.435,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"OZG.AU","floatShares":0,"roa":-0.033435,"nameCN":"Ozgrowth Ltd","roe":0.259056,"lyrEps":0.070748,"changeRateMTD":0,"shares":350460353,"dividePrice":0.0035,"high":0.385,"amplitude":0,"changeRateQTD":0,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.385,"lyrPeRate":5.44185,"pbRate":1.191672,"changeRateYTD":0,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.385,"askPrice":0,"peRate":5.168895,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.074484,"marketValue":134927235.905,"divideRate":0.009091,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.385}]}}}