澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NIBHOLDING MINI L AU NHFKOB.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-14.01%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	148.10萬	0.00%	0.00%	0.00%	0.00%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	406.92萬	-5.00%	-5.00%	-9.52%	-57.78%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	572.86萬	0.00%	0.00%	0.00%	0.00%
NGE CAPITAL LTD AU NGE.AU	1.365	0.00%	0.000	0.00	0.00	0.00%	4,682.39萬	+1.49%	+1.87%	+15.68%	+27.57%
Norfolk Metals Ltd AU NFLO.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.00%	-28.00%	-10.00%
New Energy Solar AU NEW.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	2,022.30萬	0.00%	0.00%	0.00%	0.00%
NETLINKZ LTD AU NET.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1,241.97萬	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	19.40萬	0.00%	0.00%	0.00%	0.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nearmap AU NEA.AU	2.100	0.00%	0.000	0.00	0.00	0.00%	10.50億	0.00%	0.00%	0.00%	0.00%
MINI S AU NDXMOW.AU	43.360	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.47%	0.00%	0.00%	+18.47%
EXPIRING AU NDXKOZ.AU	19.460	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-46.76%	0.00%	-58.59%
EXPIRING AU NDXKOY.AU	19.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-38.88%	0.00%	-51.51%
EXPIRING AU NDXKOP.AU	18.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.06%	-79.89%
Citigroup Global Markets Australia Pty Ltd AU NDXKOE.AU	35.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-63.43%	-63.28%	-63.23%
MINI L AU NDXKOC.AU	19.510	0.00%	0.000	0.00	0.00	0.00%	0.00	-34.02%	-41.76%	0.00%	-24.56%
EXPIRING AU NDXKOB.AU	16.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-31.77%
Citigroup Global Markets Australia Pty Ltd AU NDXKOA.AU	18.580	0.00%	0.000	0.00	0.00	0.00%	0.00	-42.06%	-17.13%	-40.83%	-8.47%
NIDO EDUCATION LTD AU NDO.AU	0.625	0.00%	0.000	0.00	0.00	0.00%	1.42億	-0.79%	-3.85%	-3.10%	-10.46%

1 ...131 132 133 134 135 ...179

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=133"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:132,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"NHFKOB.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.140127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NGYR.AU","nameCN":"NuEnergy Gas Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480955.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.057831,"roa":-0.007176,"roe":-0.038728,"dividePrice":0,"divideRate":0,"floatMarketCap":1438579.288,"shares":1480955497,"floatShares":1438579288},{"symbol":"NGS.AU","nameCN":"NUTRITIONAL GROWTH SOLUTIONS","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069187.421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.017,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.577778,"amount":0,"eps":-0.046151,"lyrEps":-0.042099,"lyrPeRate":0,"pbRate":-1.501431,"roa":-2.578549,"roe":-3.048472,"dividePrice":0,"divideRate":0,"floatMarketCap":2050584.785,"shares":214167759,"floatShares":107925515},{"symbol":"NGL.AU","nameCN":"NIGHTINGALE INTELLIGENT -CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5728582.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029036,"lyrEps":-0.018824,"lyrPeRate":0,"pbRate":-2.15502,"roa":-0.79723,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2859729.104,"shares":133222854,"floatShares":66505328},{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.365,"volume":0,"market":"AU","high":1.365,"low":1.365,"preClose":1.365,"open":1.365,"turnoverRate":0,"peRate":9.62508,"amplitude":0,"marketValue":46823899.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.97,"changeRate5Day":0.01487,"changeRate20Day":0.018657,"changeRate60Day":0.15678,"changeRateWTD":0.01487,"changeRateMTD":0.01487,"changeRateQTD":0.083333,"changeRateYTD":0.275701,"amount":0,"eps":0.141817,"lyrEps":0.135976,"lyrPeRate":10.038536,"pbRate":0.892598,"roa":0.016567,"roe":0.098581,"dividePrice":0,"divideRate":0,"floatMarketCap":23033303.475,"shares":34303223,"floatShares":16874215},{"symbol":"NFLO.AU","nameCN":"Norfolk Metals Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.28,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.28,"changeRateYTD":-0.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEW.AU","nameCN":"New Energy Solar","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":4.580486,"amplitude":0,"marketValue":20223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013754,"lyrEps":-0.066072,"lyrPeRate":0,"pbRate":0.055999,"roa":0.006363,"roe":0.012042,"dividePrice":0.04,"divideRate":0.634921,"floatMarketCap":16280571.825,"shares":321000000,"floatShares":258421775},{"symbol":"NET.AU","nameCN":"NETLINKZ LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12419658.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002923,"lyrEps":-0.002923,"lyrPeRate":0,"pbRate":-0.620939,"roa":-0.039487,"roe":-14.204053,"dividePrice":0,"divideRate":0,"floatMarketCap":8962229.256,"shares":4139886265,"floatShares":2987409752},{"symbol":"NESR.AU","nameCN":"NELSON RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":194000000,"floatShares":0},{"symbol":"NEMCD.AU","nameCN":"NEWMONT CDI 1:1","changeRate":0,"change":0,"latestPrice":47.872,"volume":0,"market":"AU","high":47.872,"low":47.872,"preClose":47.872,"open":47.872,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.872,"week52Low":47.872,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"NDXMOW.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":43.36,"volume":0,"market":"AU","high":43.36,"low":43.36,"preClose":43.36,"open":43.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.71,"week52Low":36.6,"changeRate5Day":0.184699,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.184699,"changeRateMTD":0.184699,"changeRateQTD":0.184699,"changeRateYTD":0.184699,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOZ.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":19.46,"volume":0,"market":"AU","high":19.46,"low":19.46,"preClose":19.46,"open":19.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.99,"week52Low":19.46,"changeRate5Day":0,"changeRate20Day":-0.467579,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.585869,"changeRateYTD":-0.585869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOY.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":19.37,"volume":0,"market":"AU","high":19.37,"low":19.37,"preClose":19.37,"open":19.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.4,"week52Low":19.37,"changeRate5Day":0,"changeRate20Day":-0.388766,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.485114,"changeRateYTD":-0.515144,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":18.7,"volume":0,"market":"AU","high":18.7,"low":18.7,"preClose":18.7,"open":18.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":18.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.770637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.798925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":35.45,"volume":0,"market":"AU","high":35.45,"low":35.45,"preClose":35.45,"open":35.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.95,"week52Low":34.68,"changeRate5Day":0,"changeRate20Day":-0.634348,"changeRate60Day":-0.632757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.634348,"changeRateYTD":-0.632338,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOC.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":19.51,"volume":0,"market":"AU","high":19.51,"low":19.51,"preClose":19.51,"open":19.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.55,"week52Low":19.51,"changeRate5Day":-0.34021,"changeRate20Day":-0.417612,"changeRate60Day":0,"changeRateWTD":-0.34021,"changeRateMTD":-0.34021,"changeRateQTD":-0.281664,"changeRateYTD":-0.245553,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOB.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":16.92,"volume":0,"market":"AU","high":16.92,"low":16.92,"preClose":16.92,"open":16.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8,"week52Low":16.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.317742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":18.58,"volume":0,"market":"AU","high":18.58,"low":18.58,"preClose":18.58,"open":18.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.69,"week52Low":18.58,"changeRate5Day":-0.420642,"changeRate20Day":-0.171276,"changeRate60Day":-0.40828,"changeRateWTD":-0.420642,"changeRateMTD":-0.420642,"changeRateQTD":-0.171276,"changeRateYTD":-0.084729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDO.AU","nameCN":"NIDO EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.625,"volume":0,"market":"AU","high":0.625,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0,"peRate":10.429704,"amplitude":0,"marketValue":141889449.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.565,"changeRate5Day":-0.007937,"changeRate20Day":-0.038462,"changeRate60Day":-0.031008,"changeRateWTD":-0.007937,"changeRateMTD":-0.007937,"changeRateQTD":-0.05303,"changeRateYTD":-0.104585,"amount":0,"eps":0.059925,"lyrEps":0.064783,"lyrPeRate":9.647593,"pbRate":1.261374,"roa":0.06341,"roe":0.122404,"dividePrice":0.073,"divideRate":0.1168,"floatMarketCap":56818251.875,"shares":227023119,"floatShares":90909203}]}}}