澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	+0.000	0.00	0.00	0.00%	6,074.58萬	0.00%	0.00%	0.00%	0.00%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	147.39萬	0.00%	0.00%	0.00%	0.00%
KORE POTASH PLC - CDI AU KP2.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	2.14億	+22.22%	+4.76%	+4.76%	+2.33%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	293.64萬	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	681.81萬	+2.38%	-21.82%	-38.57%	-41.10%
KNEOMEDIA LTD AU KNM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	702.25萬	0.00%	0.00%	0.00%	0.00%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	+0.000	0.00	0.00	0.00%	1,867.30萬	0.00%	0.00%	0.00%	0.00%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2,789.12萬	0.00%	0.00%	0.00%	0.00%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.425	0.00%	+0.000	0.00	0.00	0.00%	2,418.56萬	+1.19%	-3.41%	-5.56%	-6.59%
KAILI RESOURCES LTD AU KLR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	117.92萬	0.00%	0.00%	0.00%	0.00%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	972.00萬	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	+0.000	0.00	0.00	0.00%	7.27億	0.00%	0.00%	0.00%	0.00%
KILLI RESOURCES LTD AU KLI.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	673.07萬	+11.63%	+14.29%	-23.81%	+2.13%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	+0.000	0.00	0.00	0.00%	138.94億	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	125.20萬	0.00%	0.00%	0.00%	0.00%
Kollakorn AU KKL.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	361.23萬	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	1.29億	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	6,715.46萬	0.00%	0.00%	0.00%	0.00%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,162.51萬	0.00%	0.00%	0.00%	0.00%
KEY PETROLEUM LTD AU KEY.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	151.08萬	0.00%	-3.23%	+20.00%	-10.45%

1 ...131 132 133 134 135 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=133"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:132,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"KPT.AU","floatShares":33520941,"roa":-0.050198,"nameCN":"Kangaroo Island Plantation Timbers","roe":-0.260163,"lyrEps":-0.460194,"changeRateMTD":0,"shares":50833337,"dividePrice":0,"high":1.195,"amplitude":0,"changeRateQTD":0,"preClose":1.195,"changeRateWTD":0,"low":1.195,"week52Low":1.195,"lyrPeRate":0,"pbRate":0.704218,"changeRateYTD":0,"week52High":1.195,"changeRate":0,"askSize":0,"floatMarketCap":40057524.495,"latestPrice":1.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.4602,"marketValue":60745837.715,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.195},{"changeRate5Day":0,"symbol":"KPE.AU","floatShares":3416556,"roa":-0.418448,"nameCN":"Kina Petroleum Corp","roe":-0.677048,"lyrEps":-1.542375,"changeRateMTD":0,"shares":12816790,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.074174,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":392903.94,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.471619,"marketValue":1473930.85,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0.222222,"symbol":"KP2.AU","floatShares":2347088758,"roa":-0.003997,"nameCN":"KORE POTASH PLC - CDI","roe":-0.006697,"lyrEps":-0.000269,"changeRateMTD":0,"shares":4856248999,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.044,"changeRateWTD":0.128205,"low":0.044,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.815822,"changeRateYTD":0.023256,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":103271905.352,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.00042,"marketValue":213674955.956,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.047619,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"KOR.AU","floatShares":195797757,"roa":0.002091,"nameCN":"KORAB RESOURCES LTD","roe":-1.499163,"lyrEps":-0.002539,"changeRateMTD":0,"shares":367050000,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":18.859829,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":1566382.056,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002539,"marketValue":2936400,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.02381,"symbol":"KOB.AU","floatShares":43460793,"roa":0,"nameCN":"Koba Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":158561614,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.203704,"preClose":0.043,"changeRateWTD":0.02381,"low":0.043,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.410959,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":1868814.099,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.218182,"bidSize":0,"change":0,"eps":0,"marketValue":6818149.402,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.385714,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"KNM.AU","floatShares":2266740118,"roa":-0.428789,"nameCN":"KNEOMEDIA LTD","roe":-6.364932,"lyrEps":-0.001128,"changeRateMTD":0,"shares":3511270143,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.312974,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4533480.236,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000937,"marketValue":7022540.286,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"KNH.AU","floatShares":0,"roa":0,"nameCN":"KOON HLDGS CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.071,"amplitude":0,"changeRateQTD":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.071,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":18673000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":0,"symbol":"KMT.AU","floatShares":646176805,"roa":-0.453838,"nameCN":"Kopore Metals Ltd","roe":-0.918257,"lyrEps":-0.00193,"changeRateMTD":0,"shares":929705718,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":8.894285,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":19385304.15,"latestPrice":0.03,"askPrice":0,"peRate":25.974027,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001155,"marketValue":27891171.54,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.011905,"symbol":"KME.AU","floatShares":39556971,"roa":0.051661,"nameCN":"KIP MCGRATH EDUCATION CENTRE","roe":0.085548,"lyrEps":0.023185,"changeRateMTD":0,"shares":56907188,"dividePrice":0.005,"high":0.425,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.425,"changeRateWTD":0.011905,"low":0.425,"week52Low":0.292,"lyrPeRate":18.330817,"pbRate":0.985075,"changeRateYTD":-0.065934,"week52High":0.514,"changeRate":0,"askSize":0,"floatMarketCap":16811712.675,"latestPrice":0.425,"askPrice":0,"peRate":12.559844,"amount":0,"changeRate20Day":-0.034091,"bidSize":0,"change":0,"eps":0.033838,"marketValue":24185554.9,"divideRate":0.011765,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.055556,"turnoverRate":0,"open":0.425},{"changeRate5Day":0,"symbol":"KLR.AU","floatShares":8661451,"roa":-0.973674,"nameCN":"KAILI RESOURCES LTD","roe":-2.652742,"lyrEps":-0.01799,"changeRateMTD":0,"shares":147400363,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-0.262062,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":69291.608,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01799,"marketValue":1179202.904,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"KLO.AU","floatShares":133245729,"roa":-0.009569,"nameCN":"Kingsland Global Ltd","roe":-0.058004,"lyrEps":-0.0039,"changeRateMTD":0,"shares":405000000,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":0.341027,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":3197897.496,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00466,"marketValue":9720000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"KLL.AU","floatShares":6077234,"roa":0.211401,"nameCN":"KALIUM LAKES LTD","roe":-0.893185,"lyrEps":28.022429,"changeRateMTD":0,"shares":99977536,"dividePrice":0,"high":7.275,"amplitude":0,"changeRateQTD":0,"preClose":7.275,"changeRateWTD":0,"low":7.275,"week52Low":7.275,"lyrPeRate":0.259613,"pbRate":-2573.449389,"changeRateYTD":0,"week52High":7.275,"changeRate":0,"askSize":0,"floatMarketCap":44211877.35,"latestPrice":7.275,"askPrice":0,"peRate":1.903656,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.821594,"marketValue":727336574.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":7.275},{"changeRate5Day":0.116279,"symbol":"KLI.AU","floatShares":86904491,"roa":-0.465089,"nameCN":"KILLI RESOURCES LTD","roe":-0.824697,"lyrEps":-0.016906,"changeRateMTD":0,"shares":140223742,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0.170732,"preClose":0.048,"changeRateWTD":0.2,"low":0.048,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.874975,"changeRateYTD":0.021277,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":4171415.568,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.024512,"marketValue":6730739.616,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.238095,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"KLA.AU","floatShares":263556140,"roa":0.116582,"nameCN":"Kirkland Lake Gold","roe":0.173742,"lyrEps":2.913099,"changeRateMTD":0,"shares":263696770,"dividePrice":1.170175,"high":52.69,"amplitude":0,"changeRateQTD":0,"preClose":52.69,"changeRateWTD":0,"low":52.69,"week52Low":52.69,"lyrPeRate":18.087267,"pbRate":1.669503,"changeRateYTD":0,"week52High":52.69,"changeRate":0,"askSize":0,"floatMarketCap":13886773016.599998,"latestPrice":52.69,"askPrice":0,"peRate":10.151293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.190472,"marketValue":13894182811.3,"divideRate":0.022209,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":52.69},{"changeRate5Day":0,"symbol":"KKOR.AU","floatShares":0,"roa":0,"nameCN":"KINETIKO RTS 13MAY","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":626000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1252000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"KKL.AU","floatShares":82960396,"roa":-0.182358,"nameCN":"Kollakorn","roe":0.475053,"lyrEps":-0.015895,"changeRateMTD":0,"shares":240822940,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":-1.153907,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1244405.94,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00486,"marketValue":3612344.1,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"KIS.AU","floatShares":227231755,"roa":-0.491047,"nameCN":"Island Scheelite Ltd","roe":-1.758135,"lyrEps":-0.015726,"changeRateMTD":0,"shares":737000000,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":19.392926,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":39765557.125,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015999,"marketValue":128975000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"KIN.AU","floatShares":458267692,"roa":-0.172651,"nameCN":"KIN MINING NL","roe":-0.412603,"lyrEps":-0.008396,"changeRateMTD":0,"shares":1178150548,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":0,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.294996,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":26121258.444,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008147,"marketValue":67154581.236,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"KGM.AU","floatShares":110762004,"roa":0.012308,"nameCN":"Kalnorth Gold Mines","roe":1.341483,"lyrEps":0.013652,"changeRateMTD":0,"shares":894240060,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0.952241,"pbRate":0.749941,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1439906.052,"latestPrice":0.013,"askPrice":0,"peRate":0.817456,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015903,"marketValue":11625120.78,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"KEY.AU","floatShares":9676356,"roa":-0.315781,"nameCN":"KEY PETROLEUM LTD","roe":-0.620252,"lyrEps":-0.045429,"changeRateMTD":0,"shares":25179502,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0.276596,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.309465,"changeRateYTD":-0.104478,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":580581.36,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":-0.04064,"marketValue":1510770.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.2,"turnoverRate":0,"open":0.06}]}}}