澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KADDY LTD AU KDY.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	383.47萬	0.00%	0.00%	0.00%	0.00%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	1,012.47萬	0.00%	0.00%	0.00%	0.00%
Kasbah Resources AU KAS.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	203.07萬	0.00%	0.00%	0.00%	0.00%
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	2,973.04萬	0.00%	0.00%	0.00%	0.00%
JUPITER ENERGY LTD AU JPR.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	3,630.53萬	-3.33%	-6.45%	-3.33%	-3.33%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	230.43萬	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	49.540	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.24%	-7.18%	-8.77%	-8.29%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	644.36萬	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	50.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.18%	-2.52%	+1.45%	+3.16%
Japara Healthcare AU JHC.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	3.80億	0.00%	0.00%	0.00%	0.00%
JPMorgan Global Select Equity Active ETF AU JGLO.AU	52.960	0.00%	+0.000	0.00	0.00	0.00%	0.00	+5.86%	-4.80%	-9.55%	-7.09%
JADE GAS HOLDINGS LTD AU JGH.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	6,241.29萬	-11.90%	+15.63%	+8.82%	0.00%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	4,923.70萬	0.00%	0.00%	0.00%	0.00%
JCURVE SOLUTIONS LTD AU JCS.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	825.86萬	0.00%	-7.41%	0.00%	-7.41%
JAYRIDE GROUP LTD AU JAY.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	285.44萬	0.00%	-33.33%	0.00%	0.00%
JATCORP LTD AU JAT.AU	0.540	0.00%	+0.000	0.00	0.00	0.00%	4,496.40萬	+27.06%	+42.11%	+25.58%	+8.00%
JAMESON RESOURCES LTD AU JAL.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	1,526.83萬	0.00%	-32.43%	-28.57%	-37.50%
IXUP LTD AU IXU.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1,828.79萬	-95.00%	-95.00%	-95.00%	-95.91%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	137.88萬	0.00%	0.00%	0.00%	0.00%

1 ...132 133 134 135 136 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=134"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:133,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"KDY.AU","floatShares":117407982,"roa":2.222903,"nameCN":"KADDY LTD","roe":-0.167952,"lyrEps":-0.277564,"changeRateMTD":0,"shares":142026381,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-1.451951,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3170015.514,"latestPrice":0.027,"askPrice":0,"peRate":0.227139,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.11887,"marketValue":3834712.287,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"KBC.AU","floatShares":23710250,"roa":0.409885,"nameCN":"KEYBRIDGE CAPITAL LTD","roe":0.917316,"lyrEps":0.034523,"changeRateMTD":0,"shares":215419652,"dividePrice":0.0175,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.046,"lyrPeRate":1.361411,"pbRate":0.885761,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":1114381.75,"latestPrice":0.047,"askPrice":0,"peRate":1.398851,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.033599,"marketValue":10124723.644,"divideRate":0.37234,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"KAS.AU","floatShares":55915060,"roa":-0.397309,"nameCN":"Kasbah Resources","roe":-5.041398,"lyrEps":-0.05648,"changeRateMTD":0,"shares":135379952,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":-9.159135,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":838725.9,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042025,"marketValue":2030699.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"JRV.AU","floatShares":2292886954,"roa":-0.026135,"nameCN":"JERVOIS GLOBAL LTD","roe":-0.802604,"lyrEps":-0.106491,"changeRateMTD":0,"shares":2702763785,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.130028,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":25221756.494,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.105244,"marketValue":29730401.635,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.033333,"symbol":"JPR.AU","floatShares":156828942,"roa":0.097248,"nameCN":"JUPITER ENERGY LTD","roe":1.675809,"lyrEps":0.001491,"changeRateMTD":0,"shares":1251905387,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":-0.033333,"preClose":0.029,"changeRateWTD":-0.033333,"low":0.029,"week52Low":0.016,"lyrPeRate":19.450034,"pbRate":18.107631,"changeRateYTD":-0.033333,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":4548039.318,"latestPrice":0.029,"askPrice":0,"peRate":73.79135,"amount":0,"changeRate20Day":-0.064516,"bidSize":0,"change":0,"eps":0.000393,"marketValue":36305256.223,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.033333,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"JKA.AU","floatShares":469143447,"roa":-0.464047,"nameCN":"Jacka Resources Ltd","roe":-2.802038,"lyrEps":0.00039,"changeRateMTD":0,"shares":768108972,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":7.692308,"pbRate":-45.355409,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1407430.341,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000467,"marketValue":2304326.916,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.002416,"symbol":"JHLO.AU","floatShares":0,"roa":0,"nameCN":"Jpmorgan Global Select Equity Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.54,"amplitude":0,"changeRateQTD":-0.071763,"preClose":49.54,"changeRateWTD":0,"low":49.54,"week52Low":46,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.082932,"week52High":55.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071763,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.087661,"turnoverRate":0,"open":49.54},{"changeRate5Day":0,"symbol":"JHL.AU","floatShares":58386114,"roa":-0.044073,"nameCN":"Jayex Healthcare Ltd","roe":-0.211992,"lyrEps":-0.004351,"changeRateMTD":0,"shares":201363024,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":1.908089,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":1868355.648,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004351,"marketValue":6443616.768,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0.001773,"symbol":"JHGA.AU","floatShares":0,"roa":0,"nameCN":"JPMJHGA ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":50.84,"amplitude":0,"changeRateQTD":-0.025213,"preClose":50.84,"changeRateWTD":-0.000786,"low":50.84,"week52Low":47.159,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031593,"week52High":52.962,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025213,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.014507,"turnoverRate":0,"open":50.84},{"changeRate5Day":0,"symbol":"JHC.AU","floatShares":219310413,"roa":-0.014353,"nameCN":"Japara Healthcare","roe":-0.065036,"lyrEps":-0.052804,"changeRateMTD":0,"shares":271078356,"dividePrice":0,"high":1.4,"amplitude":0,"changeRateQTD":0,"preClose":1.4,"changeRateWTD":0,"low":1.4,"week52Low":1.4,"lyrPeRate":0,"pbRate":1.800185,"changeRateYTD":0,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":307034578.2,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.052804,"marketValue":379509698.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.4},{"changeRate5Day":0.058565,"symbol":"JGLO.AU","floatShares":0,"roa":0,"nameCN":"JPMorgan Global Select Equity Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.96,"amplitude":0,"changeRateQTD":-0.033577,"preClose":52.96,"changeRateWTD":0.018462,"low":52.96,"week52Low":49.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.070877,"week52High":58.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":52.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047996,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.095474,"turnoverRate":0,"open":52.96},{"changeRate5Day":-0.119048,"symbol":"JGH.AU","floatShares":623305130,"roa":-0.126458,"nameCN":"JADE GAS HOLDINGS LTD","roe":-0.286166,"lyrEps":-0.003542,"changeRateMTD":0,"shares":1686834171,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0.15625,"preClose":0.037,"changeRateWTD":-0.075,"low":0.037,"week52Low":0.025,"lyrPeRate":0,"pbRate":2.790714,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":23062289.81,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.15625,"bidSize":0,"change":0,"eps":-0.003542,"marketValue":62412864.327,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.088235,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"JDR.AU","floatShares":554219355,"roa":-0.474559,"nameCN":"Jadar Lithium Ltd","roe":-0.850003,"lyrEps":-0.004692,"changeRateMTD":0,"shares":929000000,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.916105,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":29373625.815,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004699,"marketValue":49237000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"JCS.AU","floatShares":61012517,"roa":-0.047342,"nameCN":"JCURVE SOLUTIONS LTD","roe":-0.62797,"lyrEps":-0.0058,"changeRateMTD":0,"shares":330343439,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.107143,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":8.425607,"changeRateYTD":-0.074074,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1525312.925,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.074074,"bidSize":0,"change":0,"eps":-0.003212,"marketValue":8258585.975,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"JAY.AU","floatShares":1292145508,"roa":-0.970296,"nameCN":"JAYRIDE GROUP LTD","roe":-4.768836,"lyrEps":-0.036717,"changeRateMTD":0,"shares":1427179999,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.433469,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2584291.016,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.019472,"marketValue":2854359.998,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.270588,"symbol":"JAT.AU","floatShares":30368150,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":0,"shares":83266661,"dividePrice":0,"high":0.54,"amplitude":0,"changeRateQTD":0.421053,"preClose":0.54,"changeRateWTD":0.038462,"low":0.54,"week52Low":0.31,"lyrPeRate":20.258103,"pbRate":8.408023,"changeRateYTD":0.08,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":16398801,"latestPrice":0.54,"askPrice":0,"peRate":159.245062,"amount":0,"changeRate20Day":0.421053,"bidSize":0,"change":0,"eps":0.003391,"marketValue":44963996.94,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.255814,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"JAL.AU","floatShares":377392701,"roa":-0.016127,"nameCN":"JAMESON RESOURCES LTD","roe":-0.025007,"lyrEps":-0.002985,"changeRateMTD":0,"shares":610733322,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.324324,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.375783,"changeRateYTD":-0.375,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":9434817.525,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.324324,"bidSize":0,"change":0,"eps":-0.001963,"marketValue":15268333.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.285714,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.95,"symbol":"IXU.AU","floatShares":1057324775,"roa":-0.841459,"nameCN":"IXUP LTD","roe":-4.348989,"lyrEps":-0.008738,"changeRateMTD":-0.95,"shares":2031985926,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.009,"changeRateWTD":-0.95,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.021576,"changeRateYTD":-0.959091,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":9515922.975,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.00561,"marketValue":18287873.334,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.95,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"IVVDB.AU","floatShares":126639320,"roa":0,"nameCN":"Ishares S&p 500 Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":38.8,"amplitude":0,"changeRateQTD":0,"preClose":38.8,"changeRateWTD":0,"low":38.8,"week52Low":38.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":38.8,"changeRate":0,"askSize":0,"floatMarketCap":4913605616,"latestPrice":38.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":38.8},{"changeRate5Day":0,"symbol":"IVO.AU","floatShares":71431674,"roa":-1.595042,"nameCN":"Invigor Group Ltd","roe":0.30419,"lyrEps":-0.143281,"changeRateMTD":0,"shares":153199866,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-0.068362,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":642885.066,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.143281,"marketValue":1378798.794,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.009}]}}}