澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HAWTHORN RESOURCES LTD AU HAW.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	1,775.58萬	-1.85%	-7.02%	+3.92%	+29.27%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	27.15億	0.00%	0.00%	0.00%	0.00%
GULLEWA LIMITED AU GUL.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	1,504.35萬	0.00%	+6.15%	-16.87%	+32.69%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	474.34萬	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	5,208.15萬	0.00%	0.00%	0.00%	0.00%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	6,245.28萬	0.00%	0.00%	0.00%	0.00%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDEN STATE MINING LTD AU GSM.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	223.50萬	-11.11%	-11.11%	+14.29%	-11.11%
GreenX Metals Limited AU GRX.AU	0.800	0.00%	0.000	0.00	0.00	0.00%	2.30億	+1.91%	+10.34%	+4.58%	+17.65%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GODOLPHIN RESOURCES LTD AU GRL.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	538.65萬	-14.29%	+33.33%	+9.09%	-14.29%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	8,355.41萬	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	486.53萬	0.00%	+30.00%	+13.04%	-21.21%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	2,594.08萬	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	534.88萬	0.00%	0.00%	0.00%	0.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOWING BROS LIMITED AU GOW.AU	2.150	0.00%	0.000	0.00	0.00	0.00%	1.15億	+0.94%	+1.42%	-2.27%	0.00%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	50.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.39%	+1.33%	+5.08%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	6,719.99萬	0.00%	0.00%	0.00%	0.00%

1 ...141 142 143 144 145 ...171

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=143"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:142,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17755827.489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.039,"changeRate5Day":-0.018519,"changeRate20Day":-0.070175,"changeRate60Day":0.039216,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":-0.086207,"changeRateYTD":0.292683,"amount":0,"eps":-0.001352,"lyrEps":-0.001602,"lyrPeRate":0,"pbRate":1.288333,"roa":-0.011136,"roe":-0.021205,"dividePrice":0,"divideRate":0,"floatMarketCap":5380752.549,"shares":335015613,"floatShares":101523633},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":28.477641,"amplitude":0,"marketValue":2715139305.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.185409,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.395069,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":514230929,"floatShares":483252115},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":6.795352,"amplitude":0,"marketValue":15043529.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.061538,"changeRate60Day":-0.168675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061538,"changeRateYTD":0.326923,"amount":0,"eps":0.010154,"lyrEps":0.010715,"lyrPeRate":6.439571,"pbRate":0.721829,"roa":0.123618,"roe":0.126095,"dividePrice":0.007,"divideRate":0.101449,"floatMarketCap":4779657.324,"shares":218022172,"floatShares":69270396},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4743447.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016448,"lyrEps":0.016372,"lyrPeRate":1.099438,"pbRate":0.860942,"roa":-0.317895,"roe":-0.582839,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263524841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081475.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090889,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":28.45337,"roa":-0.629303,"roe":-1.8498,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422460,"floatShares":53634572},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2234965.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0.142857,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":-0.01126,"lyrEps":-0.01126,"lyrPeRate":0,"pbRate":2.451921,"roa":-0.440625,"roe":-0.844489,"dividePrice":0,"divideRate":0,"floatMarketCap":1471492.488,"shares":279370630,"floatShares":183936561},{"symbol":"GRX.AU","nameCN":"GreenX Metals Limited","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229666471.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.625,"changeRate5Day":0.019108,"changeRate20Day":0.103448,"changeRate60Day":0.045752,"changeRateWTD":0.019108,"changeRateMTD":0,"changeRateQTD":0.134752,"changeRateYTD":0.176471,"amount":0,"eps":-0.016835,"lyrEps":-0.016651,"lyrPeRate":0,"pbRate":16.729874,"roa":-0.135097,"roe":-0.29545,"dividePrice":0,"divideRate":0,"floatMarketCap":169214535.2,"shares":287083089,"floatShares":211518169},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRL.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5386479.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.090909,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":0,"eps":-0.014535,"lyrEps":-0.01914,"lyrPeRate":0,"pbRate":0.611068,"roa":-0.195107,"roe":-0.349654,"dividePrice":0,"divideRate":0,"floatMarketCap":3776793.288,"shares":448873312,"floatShares":314732774},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4865251.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0.3,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":-0.212121,"amount":0,"eps":-0.009287,"lyrEps":0,"lyrPeRate":0,"pbRate":1.112551,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2207076.43,"shares":37425010,"floatShares":16977511},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":579.976427,"amplitude":0,"marketValue":5348806.249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000071,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":27.727423,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130458689,"floatShares":41725424},{"symbol":"GPRR.AU","nameCN":"Geopacific Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115271970.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.317,"week52Low":2.021,"changeRate5Day":0.00939,"changeRate20Day":0.014151,"changeRate60Day":-0.022727,"changeRateWTD":0.00939,"changeRateMTD":0,"changeRateQTD":-0.018265,"changeRateYTD":0,"amount":0,"eps":-0.088545,"lyrEps":-0.000809,"lyrPeRate":0,"pbRate":0.594811,"roa":0.003807,"roe":-0.024032,"dividePrice":0.0645,"divideRate":0.03,"floatMarketCap":45442986.95,"shares":53614870,"floatShares":21136273},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0,"change":0,"latestPrice":50.99,"volume":0,"market":"AU","high":50.99,"low":50.99,"preClose":50.99,"open":50.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.126,"week52Low":47.758,"changeRate5Day":0,"changeRate20Day":-0.003907,"changeRate60Day":0.013315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005145,"changeRateYTD":0.050799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.52,"divideRate":0.049421,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":8.906207,"amplitude":0,"marketValue":67199894.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.075453,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.69591,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999843,"floatShares":1766297}]}}}