澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Essential Metals AU ESS.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
Estrella Resources Ltd AU ESROB.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	+5.26%	+5.26%	0.00%	+81.82%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	978.50萬	0.00%	0.00%	0.00%	0.00%
Esense-Lab AU ESE.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	918.07萬	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	7,312.47萬	0.00%	0.00%	0.00%	0.00%
Errawarra AU ERWO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Elanor Retail Property AU ERF.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	6,866.67萬	0.00%	0.00%	0.00%	0.00%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EQUATORIAL RESOURCES LTD AU EQX.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	1,196.15萬	+1.11%	-13.33%	-27.20%	-17.27%
EQUINOX RESOURCES LTD AU EQN.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	1,424.28萬	+22.34%	+15.00%	0.00%	+9.52%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,265.37萬	0.00%	0.00%	0.00%	0.00%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	828.85萬	0.00%	0.00%	0.00%	0.00%
ECLIPSE METALS LTD AU EPM.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1,429.91萬	0.00%	-16.67%	-28.57%	-16.67%
Empired Ltd AU EPD.AU	1.350	0.00%	+0.000	0.00	0.00	0.00%	2.33億	0.00%	0.00%	0.00%	0.00%
ENEGEX LTD AU ENX.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	495.20萬	+8.33%	0.00%	0.00%	-13.33%
ENTERPRISE METALS LTD AU ENT.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	235.66萬	-33.33%	0.00%	-33.33%	-50.00%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	+0.000	0.00	0.00	0.00%	1.21億	0.00%	0.00%	0.00%	0.00%
ENLITIC INC AU ENL.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	2,799.23萬	-4.00%	-41.46%	-12.73%	-20.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	1,698.58萬	0.00%	0.00%	0.00%	0.00%

1 ...142 143 144 145 146 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=144"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ESS.AU","floatShares":187169221,"roa":-0.039691,"nameCN":"Essential Metals","roe":-0.054077,"lyrEps":-0.00566,"changeRateMTD":0,"shares":270556764,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":0,"pbRate":4.817092,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":93584610.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00566,"marketValue":135278382,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0.052632,"symbol":"ESROB.AU","floatShares":0,"roa":-0.085764,"nameCN":"Estrella Resources Ltd","roe":-0.13686,"lyrEps":0,"changeRateMTD":0.052632,"shares":0,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.052632,"preClose":0.02,"changeRateWTD":0.052632,"low":0.02,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.818182,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"ESH.AU","floatShares":2578056472,"roa":-0.362126,"nameCN":"Esports Mogul Asia Pacific Ltd","roe":-0.86277,"lyrEps":-0.001988,"changeRateMTD":0,"shares":3261659954,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.538749,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":7734169.416,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001988,"marketValue":9784979.862,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"ESE.AU","floatShares":326193137,"roa":-2.734375,"nameCN":"Esense-Lab","roe":6.768844,"lyrEps":-0.011692,"changeRateMTD":0,"shares":510038028,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":-3.7273,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5871476.466,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018285,"marketValue":9180684.504,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"ERX.AU","floatShares":463535486,"roa":-0.319279,"nameCN":"Exore Resources","roe":-0.507317,"lyrEps":-0.015915,"changeRateMTD":0,"shares":609372772,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":3.992046,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":55624258.32,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018554,"marketValue":73124732.64,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"ERWO.AU","floatShares":0,"roa":0,"nameCN":"Errawarra","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ERF.AU","floatShares":50786116,"roa":0.023389,"nameCN":"Elanor Retail Property","roe":0.022923,"lyrEps":0.029582,"changeRateMTD":0,"shares":89177536,"dividePrice":0.0666,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":26.029342,"pbRate":0.606237,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":39105309.32,"latestPrice":0.77,"askPrice":0,"peRate":26.029343,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029582,"marketValue":68666702.72,"divideRate":0.086494,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":0,"symbol":"ERARB.AU","floatShares":0,"roa":0,"nameCN":"ERA RTSFORUSD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ERAR.AU","floatShares":0,"roa":0,"nameCN":"ERA RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.011111,"symbol":"EQX.AU","floatShares":69678761,"roa":-0.047014,"nameCN":"EQUATORIAL RESOURCES LTD","roe":-0.166728,"lyrEps":-0.013454,"changeRateMTD":-0.133333,"shares":131445353,"dividePrice":0,"high":0.091,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.820966,"changeRateYTD":-0.172727,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":6340767.251,"latestPrice":0.091,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.018278,"marketValue":11961527.123,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.272,"turnoverRate":0,"open":0.091},{"changeRate5Day":0.223404,"symbol":"EQN.AU","floatShares":50664460,"roa":-0.099512,"nameCN":"EQUINOX RESOURCES LTD","roe":-0.173762,"lyrEps":-0.017264,"changeRateMTD":0.15,"shares":123850003,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0.15,"preClose":0.115,"changeRateWTD":0.15,"low":0.115,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.844396,"changeRateYTD":0.095238,"week52High":0.44,"changeRate":0,"askSize":0,"floatMarketCap":5826412.9,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.15,"bidSize":0,"change":0,"eps":-0.024505,"marketValue":14242750.345,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"EQE.AU","floatShares":143213991,"roa":-0.017369,"nameCN":"EQUUS MINING LTD","roe":-2.765097,"lyrEps":-0.015178,"changeRateMTD":0,"shares":253074933,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":30.862872,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":7160699.55,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009246,"marketValue":12653746.65,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"EPN.AU","floatShares":247358290,"roa":-0.091986,"nameCN":"EPSILON HEALTHCARE LTD","roe":-0.13537,"lyrEps":-0.003632,"changeRateMTD":0,"shares":345354011,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.099383,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":5936598.96,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003632,"marketValue":8288496.264,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"EPM.AU","floatShares":1796381881,"roa":-0.03089,"nameCN":"ECLIPSE METALS LTD","roe":-0.059821,"lyrEps":-0.000575,"changeRateMTD":-0.166667,"shares":2859819029,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.085281,"changeRateYTD":-0.166667,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":8981909.405,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000338,"marketValue":14299095.145,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.285714,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EPD.AU","floatShares":129986119,"roa":0.058141,"nameCN":"Empired Ltd","roe":0.144998,"lyrEps":0.065729,"changeRateMTD":0,"shares":172727346,"dividePrice":0.015,"high":1.35,"amplitude":0,"changeRateQTD":0,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.35,"lyrPeRate":20.538879,"pbRate":3.027661,"changeRateYTD":0,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":175481260.65,"latestPrice":1.35,"askPrice":0,"peRate":21.6,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0625,"marketValue":233181917.1,"divideRate":0.011111,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.35},{"changeRate5Day":0.083333,"symbol":"ENX.AU","floatShares":152387524,"roa":-0.371371,"nameCN":"ENEGEX LTD","roe":-0.60437,"lyrEps":-0.002424,"changeRateMTD":0,"shares":380922052,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0.083333,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":2.932576,"changeRateYTD":-0.133333,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1981037.812,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00372,"marketValue":4951986.676,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.333333,"symbol":"ENT.AU","floatShares":527426231,"roa":-0.112385,"nameCN":"ENTERPRISE METALS LTD","roe":-0.183821,"lyrEps":-0.001447,"changeRateMTD":0,"shares":1178317251,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.390378,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1054852.462,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001228,"marketValue":2356634.502,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ENN.AU","floatShares":86774759,"roa":0.003841,"nameCN":"ELANOR INVESTOR GROUP","roe":-0.124619,"lyrEps":-0.140872,"changeRateMTD":0,"shares":147645023,"dividePrice":0.0652,"high":0.82,"amplitude":0,"changeRateQTD":0,"preClose":0.82,"changeRateWTD":0,"low":0.82,"week52Low":0.82,"lyrPeRate":0,"pbRate":3.4102,"changeRateYTD":0,"week52High":1.175,"changeRate":0,"askSize":0,"floatMarketCap":71155302.38,"latestPrice":0.82,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23128,"marketValue":121068918.86,"divideRate":0.079512,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.82},{"changeRate5Day":-0.04,"symbol":"ENL.AU","floatShares":532128390,"roa":-0.76462,"nameCN":"ENLITIC INC","roe":-1.387245,"lyrEps":-0.079883,"changeRateMTD":-0.376623,"shares":583173318,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":-0.376623,"preClose":0.048,"changeRateWTD":-0.058824,"low":0.048,"week52Low":0.045,"lyrPeRate":0,"pbRate":1.623058,"changeRateYTD":-0.2,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":25542162.72,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.414634,"bidSize":0,"change":0,"eps":-0.124952,"marketValue":27992319.264,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.127273,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"ENE.AU","floatShares":33743459,"roa":-0.080549,"nameCN":"ENEVIS LTD","roe":132.701993,"lyrEps":-0.073991,"changeRateMTD":0,"shares":99916704,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":-9.573068,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":5736388.03,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073991,"marketValue":16985839.68,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.17}]}}}