澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

METGASCO LTD AU MEL.AU	0.003	0.00%	+0.000	50.00萬	1,500.00	0.00%	437.28萬	0.00%	0.00%	-40.00%	-25.00%
EMPIRE RESOURCES LTD AU ERL.AU	0.005	+25.00%	+0.001	50.00萬	2,500.00	0.00%	741.96萬	0.00%	+66.67%	+25.00%	+66.67%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	0.00%	+0.000	50.00萬	1,000.00	0.00%	312.29萬	-33.33%	-33.33%	-33.33%	-33.33%
AUKING MINING LTD AU AKN.AU	0.007	+16.67%	+0.001	50.00萬	3,500.00	0.00%	402.35萬	+16.67%	0.00%	+133.33%	+75.00%
ENERGY TRANSITION MINERALS LTD AU ETM.AU	0.066	-1.49%	-0.001	49.63萬	3.29萬	2.99%	1.02億	-5.71%	-14.29%	+3.13%	+69.23%
INVESTIGATOR RESOURCES LTD AU IVR.AU	0.024	-4.00%	-0.001	49.50萬	1.22萬	4.00%	3,813.31萬	-4.00%	-4.00%	+4.35%	+20.00%
BPM MINERALS LTD AU BPM.AU	0.028	+3.70%	+0.001	49.34萬	1.37萬	7.41%	244.44萬	-6.67%	-24.32%	-57.58%	-58.21%
Ai-Media Technologies Ltd AU AIM.AU	0.710	-5.33%	-0.040	49.33萬	34.79萬	8.67%	1.48億	-1.39%	-5.33%	-2.07%	-19.32%
Infratil AU IFT.AU	9.790	-0.51%	-0.050	49.23萬	482.09萬	2.13%	94.78億	+1.56%	+2.73%	-4.58%	-15.38%
WAM Income Maximiser Limited AU WMX.AU	1.545	-0.32%	-0.005	49.23萬	75.55萬	2.90%	2.45億	0.00%	0.00%	0.00%	-0.32%
TALGA GROUP LTD AU TLG.AU	0.425	-1.16%	-0.005	49.09萬	21.61萬	9.30%	1.83億	-5.56%	-8.60%	-21.30%	-3.41%
INTERNATIONAL GRAPHITE LTD AU IG6.AU	0.055	+10.00%	+0.005	48.98萬	2.69萬	2.00%	1,064.57萬	+22.22%	+10.00%	-12.70%	+10.00%
AUSTIN ENGINEERING LTD AU ANG.AU	0.435	+3.57%	+0.015	48.93萬	21.46萬	5.95%	2.70億	+3.57%	-1.14%	-11.76%	-13.52%
BURLEY MINERALS LTD AU BUR.AU	0.050	0.00%	+0.000	48.83萬	2.44萬	6.00%	751.85萬	-13.79%	-1.96%	-5.66%	-31.51%
LYKOS METALS LTD AU LYK.AU	0.018	+12.50%	+0.002	48.81萬	7,824.00	12.50%	423.80萬	+12.50%	-5.26%	+80.00%	+38.46%
MONEYME LTD AU MME.AU	0.135	0.00%	+0.000	48.65萬	6.57萬	1.48%	1.07億	+12.50%	0.00%	-38.64%	-34.15%
MA CREDIT INCOME TRUST AU MA1.AU	1.990	-0.50%	-0.010	48.51萬	96.99萬	1.00%	3.30億	+1.22%	+0.96%	0.00%	+0.96%
PIVOTAL METALS LTD AU PVT.AU	0.007	-12.50%	-0.001	48.42萬	3,854.00	12.50%	635.06萬	-12.50%	0.00%	+16.67%	0.00%
MRG METALS LTD AU MRQ.AU	0.003	0.00%	+0.000	48.17萬	1,445.00	0.00%	817.96萬	0.00%	0.00%	-25.00%	0.00%
PEXA Group Ltd AU PXA.AU	12.070	+5.41%	+0.620	47.79萬	573.06萬	4.63%	21.24億	+10.53%	+7.77%	-8.56%	-7.58%

1 ...32 33 34 35 36 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MEL.AU","floatShares":1086225272,"roa":-0.535661,"nameCN":"METGASCO LTD","roe":-2.652726,"lyrEps":-0.012117,"changeRateMTD":0,"shares":1457586745,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-5.448956,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":3258675.816,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014717,"marketValue":4372760.235,"divideRate":0,"bidPrice":0,"volume":500000,"market":"AU","changeRate60Day":-0.4,"turnoverRate":0.00046,"open":0.003},{"changeRate5Day":0,"symbol":"ERL.AU","floatShares":507437340,"roa":-0.945502,"nameCN":"EMPIRE RESOURCES LTD","roe":-3.770122,"lyrEps":-0.000846,"changeRateMTD":0,"shares":1483913244,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.666667,"preClose":0.004,"changeRateWTD":0.25,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":52.634102,"changeRateYTD":0.666667,"week52High":0.005,"changeRate":0.25,"askSize":0,"floatMarketCap":2537186.7,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2500,"changeRate20Day":0.666667,"bidSize":0,"change":0.001,"eps":-0.00065,"marketValue":7419566.22,"divideRate":0,"bidPrice":0,"volume":500000,"market":"AU","changeRate60Day":0.25,"turnoverRate":0.000985,"open":0.005},{"changeRate5Day":-0.333333,"symbol":"BUY.AU","floatShares":1106576222,"roa":-0.046462,"nameCN":"BOUNTY OIL & GAS NL","roe":-0.122394,"lyrEps":-0.000617,"changeRateMTD":0,"shares":1561471854,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.572031,"changeRateYTD":-0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2213152.444,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000432,"marketValue":3122943.708,"divideRate":0,"bidPrice":0,"volume":500000,"market":"AU","changeRate60Day":-0.333333,"turnoverRate":0.000452,"open":0.002},{"changeRate5Day":0.166667,"symbol":"AKN.AU","floatShares":291565898,"roa":-0.364664,"nameCN":"AUKING MINING LTD","roe":-0.72786,"lyrEps":-0.018964,"changeRateMTD":0,"shares":574778768,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.641261,"changeRateYTD":0.75,"week52High":0.024,"changeRate":0.166667,"askSize":0,"floatMarketCap":2040961.286,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":3500,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.019,"marketValue":4023451.376,"divideRate":0,"bidPrice":0,"volume":500000,"market":"AU","changeRate60Day":1.333333,"turnoverRate":0.001715,"open":0.007},{"changeRate5Day":-0.057143,"symbol":"ETM.AU","floatShares":1296029899,"roa":-0.201721,"nameCN":"ENERGY TRANSITION MINERALS LTD","roe":-0.326382,"lyrEps":-0.00424,"changeRateMTD":0,"shares":1551408678,"dividePrice":0,"high":0.068,"amplitude":0.029851,"changeRateQTD":-0.09589,"preClose":0.067,"changeRateWTD":-0.083333,"low":0.066,"week52Low":0.019,"lyrPeRate":0,"pbRate":6.531414,"changeRateYTD":0.692308,"week52High":0.105,"changeRate":-0.014925,"askSize":0,"floatMarketCap":85537973.334,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":32927,"changeRate20Day":-0.142857,"bidSize":0,"change":-0.001,"eps":-0.00424,"marketValue":102392972.748,"divideRate":0,"bidPrice":0,"volume":496319,"market":"AU","changeRate60Day":0.03125,"turnoverRate":0.000383,"open":0.067},{"changeRate5Day":-0.04,"symbol":"IVR.AU","floatShares":1396398412,"roa":-0.033343,"nameCN":"INVESTIGATOR RESOURCES LTD","roe":-0.010873,"lyrEps":-0.001311,"changeRateMTD":0,"shares":1588879574,"dividePrice":0,"high":0.025,"amplitude":0.04,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":-0.076923,"low":0.024,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.086209,"changeRateYTD":0.2,"week52High":0.066,"changeRate":-0.04,"askSize":0,"floatMarketCap":33513561.888,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":12203,"changeRate20Day":-0.04,"bidSize":0,"change":-0.001,"eps":-0.000283,"marketValue":38133109.776,"divideRate":0,"bidPrice":0,"volume":495025,"market":"AU","changeRate60Day":0.043478,"turnoverRate":0.000355,"open":0.025},{"changeRate5Day":-0.066667,"symbol":"BPM.AU","floatShares":66542315,"roa":-0.451023,"nameCN":"BPM MINERALS LTD","roe":-0.757516,"lyrEps":-0.048202,"changeRateMTD":0,"shares":87300325,"dividePrice":0,"high":0.028,"amplitude":0.074074,"changeRateQTD":-0.263158,"preClose":0.027,"changeRateWTD":-0.066667,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.451256,"changeRateYTD":-0.58209,"week52High":0.145,"changeRate":0.037037,"askSize":0,"floatMarketCap":1863184.82,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":13678,"changeRate20Day":-0.243243,"bidSize":0,"change":0.001,"eps":-0.076085,"marketValue":2444409.1,"divideRate":0,"bidPrice":0,"volume":493409,"market":"AU","changeRate60Day":-0.575758,"turnoverRate":0.007415,"open":0.028},{"changeRate5Day":-0.013889,"symbol":"AIM.AU","floatShares":119502232,"roa":-0.00834,"nameCN":"Ai-Media Technologies Ltd","roe":-0.036959,"lyrEps":-0.006425,"changeRateMTD":0,"shares":208814047,"dividePrice":0,"high":0.75,"amplitude":0.086667,"changeRateQTD":-0.027397,"preClose":0.75,"changeRateWTD":-0.034014,"low":0.685,"week52Low":0.29,"lyrPeRate":0,"pbRate":1.919968,"changeRateYTD":-0.193182,"week52High":0.95,"changeRate":-0.053333,"askSize":0,"floatMarketCap":84846584.72,"latestPrice":0.71,"askPrice":0,"peRate":0,"amount":347899,"changeRate20Day":-0.053333,"bidSize":0,"change":-0.04,"eps":-0.006425,"marketValue":148257973.37,"divideRate":0,"bidPrice":0,"volume":493343,"market":"AU","changeRate60Day":-0.02069,"turnoverRate":0.004128,"open":0.75},{"changeRate5Day":0.01556,"symbol":"IFT.AU","floatShares":922606994,"roa":0.008991,"nameCN":"Infratil","roe":-0.068125,"lyrEps":1.055754,"changeRateMTD":0,"shares":968086132,"dividePrice":0.206464,"high":9.9,"amplitude":0.021341,"changeRateQTD":0.049303,"preClose":9.84,"changeRateWTD":0.001022,"low":9.69,"week52Low":8.44,"lyrPeRate":9.272994,"pbRate":1.531364,"changeRateYTD":-0.153846,"week52High":11.979,"changeRate":-0.005081,"askSize":0,"floatMarketCap":9032322471.259998,"latestPrice":9.79,"askPrice":0,"peRate":0,"amount":4820927,"changeRate20Day":0.027282,"bidSize":0,"change":-0.05,"eps":-0.582478,"marketValue":9477563232.279999,"divideRate":0.021089,"bidPrice":0,"volume":492299,"market":"AU","changeRate60Day":-0.045809,"turnoverRate":0.000534,"open":9.89},{"changeRate5Day":0,"symbol":"WMX.AU","floatShares":106168188,"roa":-0.025456,"nameCN":"WAM Income Maximiser Limited","roe":-2.132686,"lyrEps":0.244282,"changeRateMTD":0,"shares":158278482,"dividePrice":0,"high":1.56,"amplitude":0.029032,"changeRateQTD":-0.003226,"preClose":1.55,"changeRateWTD":-0.003226,"low":1.515,"week52Low":1.515,"lyrPeRate":6.324658,"pbRate":6.314301,"changeRateYTD":-0.003226,"week52High":1.56,"changeRate":-0.003226,"askSize":0,"floatMarketCap":164029850.46,"latestPrice":1.545,"askPrice":0,"peRate":80.839262,"amount":755472,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0.019112,"marketValue":244540254.69,"divideRate":0,"bidPrice":0,"volume":492256,"market":"AU","changeRate60Day":0,"turnoverRate":0.004637,"open":1.55},{"changeRate5Day":-0.055556,"symbol":"TLG.AU","floatShares":384644024,"roa":-0.183342,"nameCN":"TALGA GROUP LTD","roe":-0.448137,"lyrEps":-0.102791,"changeRateMTD":0,"shares":429830084,"dividePrice":0,"high":0.465,"amplitude":0.093023,"changeRateQTD":-0.065934,"preClose":0.43,"changeRateWTD":-0.105263,"low":0.425,"week52Low":0.335,"lyrPeRate":0,"pbRate":3.968563,"changeRateYTD":-0.034091,"week52High":0.85,"changeRate":-0.011628,"askSize":0,"floatMarketCap":163473710.2,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":216111,"changeRate20Day":-0.086022,"bidSize":0,"change":-0.005,"eps":-0.058268,"marketValue":182677785.7,"divideRate":0,"bidPrice":0,"volume":490919,"market":"AU","changeRate60Day":-0.212963,"turnoverRate":0.001276,"open":0.43},{"changeRate5Day":0.222222,"symbol":"IG6.AU","floatShares":119498306,"roa":-0.128591,"nameCN":"INTERNATIONAL GRAPHITE LTD","roe":-0.248012,"lyrEps":-0.023606,"changeRateMTD":0,"shares":193558330,"dividePrice":0,"high":0.055,"amplitude":0.02,"changeRateQTD":0.122449,"preClose":0.05,"changeRateWTD":0.170213,"low":0.054,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.730235,"changeRateYTD":0.1,"week52High":0.13,"changeRate":0.1,"askSize":0,"floatMarketCap":6572406.83,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":26869,"changeRate20Day":0.1,"bidSize":0,"change":0.005,"eps":-0.019489,"marketValue":10645708.15,"divideRate":0,"bidPrice":0,"volume":489775,"market":"AU","changeRate60Day":-0.126984,"turnoverRate":0.004099,"open":0.054},{"changeRate5Day":0.035714,"symbol":"ANG.AU","floatShares":468056742,"roa":0.077593,"nameCN":"AUSTIN ENGINEERING LTD","roe":0.196447,"lyrEps":0.044514,"changeRateMTD":0,"shares":620530277,"dividePrice":0.014,"high":0.445,"amplitude":0.059524,"changeRateQTD":-0.011364,"preClose":0.42,"changeRateWTD":0.048193,"low":0.42,"week52Low":0.35,"lyrPeRate":9.772206,"pbRate":1.916182,"changeRateYTD":-0.135189,"week52High":0.65,"changeRate":0.035714,"askSize":0,"floatMarketCap":203604682.77,"latestPrice":0.435,"askPrice":0,"peRate":11.174476,"amount":214590,"changeRate20Day":-0.011364,"bidSize":0,"change":0.015,"eps":0.038928,"marketValue":269930670.495,"divideRate":0.032184,"bidPrice":0,"volume":489255,"market":"AU","changeRate60Day":-0.117647,"turnoverRate":0.001045,"open":0.42},{"changeRate5Day":-0.137931,"symbol":"BUR.AU","floatShares":84415420,"roa":-0.480508,"nameCN":"BURLEY MINERALS LTD","roe":-0.824004,"lyrEps":-0.053,"changeRateMTD":0,"shares":150370944,"dividePrice":0,"high":0.053,"amplitude":0.06,"changeRateQTD":-0.019608,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.906463,"changeRateYTD":-0.315068,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":4220771,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":24436,"changeRate20Day":-0.019608,"bidSize":0,"change":0,"eps":-0.071707,"marketValue":7518547.2,"divideRate":0,"bidPrice":0,"volume":488260,"market":"AU","changeRate60Day":-0.056604,"turnoverRate":0.005784,"open":0.05},{"changeRate5Day":0.125,"symbol":"LYK.AU","floatShares":89229867,"roa":-0.3171,"nameCN":"LYKOS METALS LTD","roe":-0.535646,"lyrEps":-0.016519,"changeRateMTD":0,"shares":235444447,"dividePrice":0,"high":0.018,"amplitude":0.125,"changeRateQTD":-0.052632,"preClose":0.016,"changeRateWTD":0.285714,"low":0.016,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.006525,"changeRateYTD":0.384615,"week52High":0.033,"changeRate":0.125,"askSize":0,"floatMarketCap":1606137.606,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":7824,"changeRate20Day":-0.052632,"bidSize":0,"change":0.002,"eps":-0.010734,"marketValue":4238000.046,"divideRate":0,"bidPrice":0,"volume":488096,"market":"AU","changeRate60Day":0.8,"turnoverRate":0.00547,"open":0.016},{"changeRate5Day":0.125,"symbol":"MME.AU","floatShares":406164090,"roa":-0.015797,"nameCN":"MONEYME LTD","roe":-0.137403,"lyrEps":0.028582,"changeRateMTD":0,"shares":795078476,"dividePrice":0,"high":0.137,"amplitude":0.014815,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.06,"lyrPeRate":4.723252,"pbRate":0.711458,"changeRateYTD":-0.341463,"week52High":0.237,"changeRate":0,"askSize":0,"floatMarketCap":54832152.15,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":65724,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02798,"marketValue":107335594.26,"divideRate":0,"bidPrice":0,"volume":486506,"market":"AU","changeRate60Day":-0.386364,"turnoverRate":0.001198,"open":0.135},{"changeRate5Day":0.012208,"symbol":"MA1.AU","floatShares":165653943,"roa":0,"nameCN":"MA CREDIT INCOME TRUST","roe":0,"lyrEps":0.047914,"changeRateMTD":0,"shares":165658032,"dividePrice":0.015,"high":2.01,"amplitude":0.01,"changeRateQTD":0.007085,"preClose":2,"changeRateWTD":0.002014,"low":1.99,"week52Low":1.907,"lyrPeRate":41.532746,"pbRate":0,"changeRateYTD":0.00964,"week52High":2.01,"changeRate":-0.005,"askSize":0,"floatMarketCap":329651346.57,"latestPrice":1.99,"askPrice":0,"peRate":8.340039,"amount":969863,"changeRate20Day":0.00964,"bidSize":0,"change":-0.01,"eps":0.238608,"marketValue":329659483.68,"divideRate":0.007538,"bidPrice":0,"volume":485088,"market":"AU","changeRate60Day":0,"turnoverRate":0.002928,"open":2},{"changeRate5Day":-0.125,"symbol":"PVT.AU","floatShares":548897782,"roa":-0.071848,"nameCN":"PIVOTAL METALS LTD","roe":-0.114236,"lyrEps":-0.002957,"changeRateMTD":0,"shares":907225875,"dividePrice":0,"high":0.008,"amplitude":0.125,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.412319,"changeRateYTD":0,"week52High":0.027,"changeRate":-0.125,"askSize":0,"floatMarketCap":3842284.474,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":3854,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.002251,"marketValue":6350581.125,"divideRate":0,"bidPrice":0,"volume":484200,"market":"AU","changeRate60Day":0.166667,"turnoverRate":0.000882,"open":0.008},{"changeRate5Day":0,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.073693,"nameCN":"MRG METALS LTD","roe":-0.114754,"lyrEps":-0.000361,"changeRateMTD":0,"shares":2726518626,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.134796,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":6166028.142,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1445,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000337,"marketValue":8179555.878,"divideRate":0,"bidPrice":0,"volume":481666,"market":"AU","changeRate60Day":-0.25,"turnoverRate":0.000234,"open":0.003},{"changeRate5Day":0.105311,"symbol":"PXA.AU","floatShares":123722745,"roa":0.009157,"nameCN":"PEXA Group Ltd","roe":-0.037797,"lyrEps":-0.101545,"changeRateMTD":0,"shares":175944948,"dividePrice":0,"high":12.15,"amplitude":0.046288,"changeRateQTD":0.081541,"preClose":11.45,"changeRateWTD":0.077679,"low":11.62,"week52Low":10.65,"lyrPeRate":0,"pbRate":1.766921,"changeRateYTD":-0.075804,"week52High":15.2,"changeRate":0.054148,"askSize":0,"floatMarketCap":1493333532.15,"latestPrice":12.07,"askPrice":0,"peRate":0,"amount":5730637,"changeRate20Day":0.077679,"bidSize":0,"change":0.62,"eps":-0.259791,"marketValue":2123655522.36,"divideRate":0,"bidPrice":0,"volume":477856,"market":"AU","changeRate60Day":-0.085606,"turnoverRate":0.003862,"open":11.91}]}}}