本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

DETERRA ROYALTIES LTD

AU

DRR.AU

4.100-0.24%-0.01080.29萬329.18萬1.95%21.69億-2.84%-1.44%+2.55%+16.31%

SWOOP HOLDINGS LTD

AU

SWP.AU

0.1750.00%0.00079.93萬13.58萬5.71%3,753.38萬0.00%+2.94%+52.17%0.00%

LEGACY IRON ORE LTD

AU

LCY.AU

0.0090.00%0.00079.89萬7,190.000.00%8,785.84萬+12.50%0.00%0.00%-10.00%

ORTHOCELL LTD

AU

OCC.AU

1.450-5.23%-0.08079.68萬117.09萬4.58%3.59億-0.68%+31.82%+11.54%+7.01%

CLARA RESOURCES AUSTRALIA LT

AU

C7A.AU

0.005+25.00%+0.00179.49萬3,730.0025.00%371.65萬+25.00%+66.67%+25.00%-16.67%

IMDEX LTD

AU

IMD.AU

3.600-1.91%-0.07079.32萬285.47萬4.36%18.43億+2.27%+8.43%+34.73%+56.45%

PHOSLOCK ENVIRONMENTAL TECHN

AU

PET.AU

0.0080.00%0.00078.97萬6,268.0012.50%499.51萬0.00%0.00%-68.00%-68.00%

Abacus Group

AU

ABG.AU

1.200+0.84%+0.01078.82萬93.96萬1.68%10.72億-1.23%-2.83%+0.42%+13.21%

4DS MEMORY LTD

AU

4DS.AU

0.0090.00%0.00078.77萬7,398.0011.11%1,854.81萬-10.00%-10.00%-68.97%-82.00%

CANNINDAH RESOURCES LTD

AU

CAE.AU

0.042+5.00%+0.00277.04萬3.09萬15.00%4,332.08萬+13.51%+50.00%+82.61%+7.69%

AUSTRALIS OIL & GAS LTD

AU

ATS.AU

0.0110.00%0.00076.68萬8,435.000.00%1,455.51萬+22.22%+22.22%+37.50%+22.22%

ADALTA LTD

AU

1AD.AU

0.0020.00%0.00075.96萬1,519.000.00%307.37萬0.00%-50.00%0.00%-87.50%

NOVATTI GROUP LTD

AU

NOV.AU

0.035+2.94%+0.00175.83萬2.65萬5.88%1,986.65萬-10.26%0.00%+29.63%+20.69%

ENERGY RESOURCES OF AUST

AU

ERA.AU

0.0020.00%0.00075.32萬1,506.000.00%8.11億0.00%0.00%0.00%-33.33%

SkyCity Entertainment Group Ltd

AU

SKC.AU

0.645-2.27%-0.01575.02萬49.09萬3.03%7.11億+3.20%+8.40%-21.63%-47.04%

GRAINCORP LTD-A

AU

GNC.AU

8.950-1.10%-0.10074.95萬669.22萬1.82%19.90億-1.00%+2.87%+21.27%+25.77%

CYGNUS METALS LTD

AU

CY5.AU

0.1250.00%0.00074.89萬9.36萬4.00%1.33億-13.79%+13.64%+30.21%+25.00%

TECHNOLOGY ONE LTD

AU

TNE.AU

39.050-1.81%-0.72074.83萬2,913.12萬2.41%127.84億+0.41%+4.05%-2.62%+24.93%

Close The Loop Ltd

AU

CLG.AU

0.048-5.88%-0.00374.55萬3.61萬9.80%2,552.88萬-14.29%+11.63%-2.04%-79.57%

Eagers Automotive Ltd

AU

APE.AU

34.730+1.70%+0.58074.27萬2,565.90萬4.22%89.63億+3.06%+31.65%+85.59%+205.43%