| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 28.020 | +0.72% | +0.200 | 112.00 | 3,137.00 | 0.58% | 0.00 | +0.14% | +15.07% | -3.21% | +2.01% |
Hejaz High Innovation Active EtfAU HHIF.AU | 0.935 | +1.63% | +0.015 | 111.00 | 104.00 | 0.00% | 0.00 | +1.08% | +2.19% | -6.97% | -3.61% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 11.070 | +0.18% | +0.020 | 92.00 | 1,018.00 | 0.09% | 0.00 | +0.64% | +10.48% | +0.71% | +2.66% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 34.240 | +1.33% | +0.450 | 92.00 | 3,154.00 | 0.18% | 0.00 | +0.77% | +9.96% | +3.13% | +5.70% |
RONIN RESOURCES LTDAU RON.AU | 0.220 | +2.33% | +0.005 | 90.00 | 20.00 | 0.00% | 888.25萬 | +15.79% | +29.41% | +22.22% | 0.00% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 292.630 | +0.09% | +0.260 | 87.00 | 2.54萬 | 0.97% | 0.00 | +1.26% | +3.57% | +6.65% | +17.59% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 28.720 | +1.31% | +0.370 | 77.00 | 2,200.00 | 0.95% | 0.00 | -0.28% | +12.45% | -2.21% | +3.46% |
AUSTRALIAN WEALTH ADVISORS GAU WAG.AU | 0.320 | +1.59% | +0.005 | 74.00 | 24.00 | 1.59% | 2,379.68萬 | +1.59% | +1.59% | 0.00% | +6.67% |
Martin Currie Real Income Active ETFAU R3AL.AU | 1.645 | +0.30% | +0.005 | 69.00 | 114.00 | 0.00% | 0.00 | +3.79% | +7.87% | +6.68% | +5.99% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 11.370 | -0.96% | -0.110 | 67.00 | 762.00 | 0.00% | 0.00 | -0.35% | +9.22% | -1.22% | +7.10% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 28.450 | +1.35% | +0.380 | 66.00 | 1,876.00 | 0.07% | 0.00 | +1.57% | +7.60% | -4.94% | -2.77% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 54.030 | +0.35% | +0.190 | 65.00 | 3,511.00 | 0.02% | 0.00 | +1.11% | +9.62% | -8.22% | -6.23% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 15.740 | +2.01% | +0.310 | 63.00 | 991.00 | 0.45% | 0.00 | +2.34% | +7.51% | -7.30% | -2.16% |
LONDON CITY EQUITIES LIMITEDAU LCE.AU | 0.870 | 0.00% | +0.000 | 58.00 | 50.00 | 0.00% | 2,723.48萬 | 0.00% | 0.00% | 0.00% | +4.82% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 61.910 | +0.02% | +0.010 | 57.00 | 3,525.00 | 0.36% | 0.00 | +0.15% | +11.11% | -5.35% | -2.58% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 21.650 | -0.92% | -0.200 | 47.00 | 1,018.00 | 0.00% | 0.00 | -1.28% | -0.28% | +3.59% | +6.13% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 100.170 | -0.44% | -0.440 | 41.00 | 4,106.00 | 0.06% | 0.00 | -0.74% | -1.00% | +1.48% | +2.26% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.680 | +0.09% | +0.010 | 39.00 | 416.00 | 0.37% | 0.00 | +1.91% | +5.64% | 0.00% | +2.20% |
Hejaz Sukuk Active EtfAU SKUK.AU | 1.100 | -0.45% | -0.005 | 36.00 | 40.00 | 0.45% | 0.00 | -0.45% | +0.46% | +1.38% | +0.92% |
EMU NLAU EMU.AU | 0.025 | +19.05% | +0.004 | 32.00 | 1.00 | 0.00% | 490.29萬 | +19.05% | +4.17% | -19.35% | -7.41% |