| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 129.210 | +1.14% | +1.460 | 738.00 | 9.52萬 | 0.48% | 0.00 | +1.88% | +11.22% | -4.35% | -5.44% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 73.620 | -0.39% | -0.290 | 690.00 | 5.09萬 | 0.84% | 0.00 | -0.15% | +1.97% | -2.99% | -0.93% |
Judo Capital Holdings LimitedAU JDOPA.AU | 110.290 | +0.04% | +0.040 | 676.00 | 7.46萬 | 0.04% | 1,232.29億 | -1.53% | +1.37% | -0.74% | -2.83% |
BSP Financial Group LtdAU BFL.AU | 7.640 | -0.78% | -0.060 | 660.00 | 5,042.00 | 1.30% | 35.70億 | +0.53% | +9.14% | +26.05% | +36.26% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 32.250 | +0.56% | +0.180 | 623.00 | 2.01萬 | 0.34% | 0.00 | +0.47% | +10.33% | +1.37% | +4.36% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 43.910 | -0.36% | -0.160 | 588.00 | 2.58萬 | 0.11% | 0.00 | +0.16% | +1.83% | +0.71% | +5.05% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.230 | +1.00% | +0.210 | 583.00 | 1.24萬 | 0.10% | 0.00 | +1.00% | +5.36% | -4.93% | -2.66% |
AEROMETREX LTDAU AMX.AU | 0.270 | -1.82% | -0.005 | 568.00 | 153.00 | 0.00% | 2,561.53萬 | +10.20% | +31.71% | -5.26% | -10.00% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 41.600 | +1.32% | +0.540 | 559.00 | 2.32萬 | 1.53% | 0.00 | -6.18% | -0.41% | -15.26% | -15.96% |
INVESTOR CENTRE LTDAU ICU.AU | 0.002 | 0.00% | +0.000 | 550.00 | 1.00 | 0.00% | 60.90萬 | +100.00% | 0.00% | 0.00% | 0.00% |
EMBELTON LIMITEDAU EMB.AU | 8.400 | 0.00% | +0.000 | 538.00 | 4,519.00 | 0.00% | 1,812.60萬 | 0.00% | 0.00% | 0.00% | +1.06% |
Betashares Geared Long Us Tr Bond Ch (hedge Fund)AU GGFD.AU | 19.190 | -2.59% | -0.510 | 533.00 | 1.03萬 | 0.46% | 0.00 | -2.93% | -4.29% | +4.24% | +3.56% |
WATERCO LIMITEDAU WAT.AU | 6.400 | -0.16% | -0.010 | 505.00 | 3,234.00 | 0.94% | 2.25億 | 0.00% | +1.14% | -19.00% | -19.10% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 10.650 | +0.85% | +0.090 | 501.00 | 5,336.00 | 0.00% | 38.76億 | +0.47% | +7.58% | -5.25% | -3.71% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.530 | -0.12% | -0.060 | 496.00 | 2.56萬 | 0.17% | 0.00 | -0.12% | +0.40% | +1.76% | +3.49% |
Diablo Resources LimitedAU DBO.AU | 0.014 | 0.00% | +0.000 | 491.00 | 7.00 | 0.00% | 180.35萬 | 0.00% | 0.00% | -33.33% | -22.22% |
LOCALITY PLANNING ENERGY HOLAU LPE.AU | 0.125 | -3.85% | -0.005 | 393.00 | 49.00 | 0.00% | 2,265.07萬 | +8.70% | +19.05% | -13.79% | -16.67% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.550 | +0.33% | +0.100 | 337.00 | 1.03萬 | 0.59% | 0.00 | +1.33% | +7.84% | -3.29% | -1.01% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 20.540 | -0.15% | -0.030 | 335.00 | 6,881.00 | 0.00% | 0.00 | +3.16% | +13.73% | -2.70% | -0.29% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 102.050 | +0.04% | +0.040 | 306.00 | 3.13萬 | 0.59% | 1.50億 | -0.28% | +0.95% | +3.64% | +6.18% |