澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CELSIUS RESOURCES LTD AU CLA.AU	0.007	0.00%	0.000	418.77萬	2.93萬	14.29%	2,194.84萬	0.00%	0.00%	0.00%	-36.36%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	348.88萬	0.00%	0.00%	0.00%	0.00%
Class Ltd AU CL1.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	3.14億	0.00%	0.00%	0.00%	0.00%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	2,814.16萬	0.00%	0.00%	+11.11%	+3.35%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.155	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.70%	+1.32%	0.00%	+4.05%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	68.49億	0.00%	0.00%	0.00%	0.00%
Clearbridge Global Infrastructure Income Fund Hedged Active Share AU CIIH.AU	1.485	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.34%	-0.67%	0.00%	+1.02%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	968.50萬	0.00%	0.00%	0.00%	0.00%
Charger Metals NL AU CHRCA.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	204.22萬	0.00%	0.00%	+30.77%	-19.05%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.004	0.00%	0.000	1,162.76萬	4.65萬	25.00%	806.08萬	0.00%	-20.00%	-20.00%	-42.86%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.300	0.00%	0.000	7.64萬	2.29萬	3.33%	2,145.01萬	0.00%	-16.67%	-41.18%	-57.14%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	1,794.12萬	0.00%	0.00%	0.00%	0.00%
CGN RESOURCES LTD AU CGR.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	991.56萬	+9.76%	-2.17%	-18.18%	+42.86%
CPT GLOBAL LIMITED AU CGO.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	272.33萬	0.00%	+16.07%	0.00%	-2.99%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	4.32億	0.00%	0.00%	0.00%	0.00%
CGHEMF TMF UNITS AU CGHE.AU	1.775	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.11%	-0.56%	+2.31%	+1.43%
Challenger Pref B AU CGFPB.AU	100.311	0.00%	0.000	0.00	0.00	0.00%	688.13億	0.00%	0.00%	0.00%	0.00%
COSTA GRP RTS FORUS AU CGCR.AU	0.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...98 99 100 101 102 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=100"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":4187698,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.00156,"peRate":0,"amplitude":0.142857,"marketValue":21948419.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.125,"changeRateYTD":-0.363636,"amount":29310,"eps":-0.005851,"lyrEps":-0.003696,"lyrPeRate":0,"pbRate":0.927207,"roa":-0.041221,"roe":-0.068744,"dividePrice":0,"divideRate":0,"floatMarketCap":18790835.42,"shares":3135488452,"floatShares":2684405060},{"symbol":"CL8R.AU","nameCN":"Carly Holdings Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CL8.AU","nameCN":"Carly Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3488815.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016306,"lyrEps":-0.015688,"lyrPeRate":0,"pbRate":-0.616274,"roa":-0.269904,"roe":-6.031547,"dividePrice":0,"divideRate":0,"floatMarketCap":1148596.072,"shares":268370391,"floatShares":88353544},{"symbol":"CL1.AU","nameCN":"Class Ltd","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":84.462314,"amplitude":0,"marketValue":313622477.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029599,"lyrEps":0.029725,"lyrPeRate":84.104289,"pbRate":7.531398,"roa":0.08495,"roe":0.088011,"dividePrice":0.05,"divideRate":0.02,"floatMarketCap":248556852.5,"shares":125448991,"floatShares":99422741},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28141641.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.298,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":0.094675,"changeRateYTD":0.03352,"amount":0,"eps":-0.029854,"lyrEps":-0.051549,"lyrPeRate":0,"pbRate":1.364268,"roa":-0.053677,"roe":-0.105523,"dividePrice":0.002,"divideRate":0.005405,"floatMarketCap":11808916.67,"shares":76058491,"floatShares":31915991},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"AU","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.175,"week52Low":1.1,"changeRate5Day":-0.017021,"changeRate20Day":0.013158,"changeRate60Day":0,"changeRateWTD":-0.017021,"changeRateMTD":-0.008584,"changeRateQTD":0.040541,"changeRateYTD":0.040541,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":16.691502,"amplitude":0,"marketValue":6848518292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.318036,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.466967,"roa":0.026711,"roe":0.42335,"dividePrice":0.78,"divideRate":0.035455,"floatMarketCap":336075278,"shares":311296286,"floatShares":15276149},{"symbol":"CIIH.AU","nameCN":"Clearbridge Global Infrastructure Income Fund Hedged Active Share","changeRate":0,"change":0,"latestPrice":1.485,"volume":0,"market":"AU","high":1.485,"low":1.485,"preClose":1.485,"open":1.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":1.44,"changeRate5Day":-0.003356,"changeRate20Day":-0.006689,"changeRate60Day":0,"changeRateWTD":-0.003356,"changeRateMTD":0,"changeRateQTD":0.010204,"changeRateYTD":0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061772,"lyrEps":-0.144449,"lyrPeRate":0,"pbRate":2.780443,"roa":-0.073109,"roe":-0.304714,"dividePrice":0.0005,"divideRate":0.004545,"floatMarketCap":6526339.27,"shares":88045211,"floatShares":59330357},{"symbol":"CHRCA.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2042193.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.307692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.307692,"changeRateYTD":-0.190476,"amount":0,"eps":-0.035674,"lyrEps":-0.033737,"lyrPeRate":0,"pbRate":0.168531,"roa":-0.103286,"roe":-0.265692,"dividePrice":0,"divideRate":0,"floatMarketCap":1242696.379,"shares":120129010,"floatShares":73099787},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":11627555,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.006972,"peRate":0,"amplitude":0.25,"marketValue":8060776.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":46493,"eps":-0.019396,"lyrEps":-0.018011,"lyrPeRate":0,"pbRate":1.357058,"roa":-0.487136,"roe":-1.800932,"dividePrice":0,"divideRate":0,"floatMarketCap":6670848.02,"shares":2015194149,"floatShares":1667712005},{"symbol":"CHL.AU","nameCN":"CAMPLIFY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":76383,"market":"AU","high":0.305,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.001679,"peRate":0,"amplitude":0.033333,"marketValue":21450104.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":-0.230769,"changeRateQTD":-0.417476,"changeRateYTD":-0.571429,"amount":22893,"eps":-0.171999,"lyrEps":-0.113554,"lyrPeRate":0,"pbRate":0.424942,"roa":-0.080404,"roe":-0.216109,"dividePrice":0,"divideRate":0,"floatMarketCap":13652002.5,"shares":71500349,"floatShares":45506675},{"symbol":"CHK.AU","nameCN":"COHIBA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17941220.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002238,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":1.829645,"roa":-0.242486,"roe":-0.426244,"dividePrice":0,"divideRate":0,"floatMarketCap":11514465.67,"shares":3588244184,"floatShares":2302893134},{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9915587.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.057,"changeRate5Day":0.097561,"changeRate20Day":-0.021739,"changeRate60Day":-0.181818,"changeRateWTD":0.153846,"changeRateMTD":0.125,"changeRateQTD":-0.072165,"changeRateYTD":0.428571,"amount":0,"eps":-0.027931,"lyrEps":-0.046667,"lyrPeRate":0,"pbRate":1.776512,"roa":-0.254463,"roe":-0.43105,"dividePrice":0,"divideRate":0,"floatMarketCap":5146944.3,"shares":110173191,"floatShares":57188270},{"symbol":"CGO.AU","nameCN":"CPT GLOBAL LIMITED","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2723328.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0.160714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.031746,"changeRateQTD":0.031746,"changeRateYTD":-0.029851,"amount":0,"eps":-0.054794,"lyrEps":-0.037934,"lyrPeRate":0,"pbRate":3.472889,"roa":-0.081894,"roe":-1.267615,"dividePrice":0,"divideRate":0,"floatMarketCap":1296669.075,"shares":41897365,"floatShares":19948755},{"symbol":"CGL.AU","nameCN":"Citadel Group Ltd","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432118152.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036146,"lyrEps":-0.036146,"lyrPeRate":0,"pbRate":2.298452,"roa":0.011734,"roe":0.007003,"dividePrice":0.108,"divideRate":0.019672,"floatMarketCap":317749352.58,"shares":78710046,"floatShares":57877842},{"symbol":"CGHE.AU","nameCN":"CGHEMF TMF UNITS","changeRate":0,"change":0,"latestPrice":1.775,"volume":0,"market":"AU","high":1.775,"low":1.775,"preClose":1.775,"open":1.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":1.515,"changeRate5Day":-0.011142,"changeRate20Day":-0.005602,"changeRate60Day":0.023055,"changeRateWTD":-0.011142,"changeRateMTD":-0.011142,"changeRateQTD":0.023055,"changeRateYTD":0.014286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFPB.AU","nameCN":"Challenger Pref B","changeRate":0,"change":0,"latestPrice":100.311,"volume":0,"market":"AU","high":100.311,"low":100.311,"preClose":100.311,"open":100.311,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68813346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.311,"week52Low":100.311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":686000000,"floatShares":0},{"symbol":"CGCR.AU","nameCN":"COSTA GRP RTS FORUS","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}