| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 10.740 | -0.09% | -0.010 | 8.53萬 | 91.79萬 | 1.12% | 9,556.56萬 | +2.78% | +9.82% | -4.62% | +0.56% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 10.520 | -0.09% | -0.010 | 5.00 | 53.00 | 0.00% | 25.35億 | -0.09% | +3.24% | -10.09% | -11.36% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.070 | -0.10% | -0.010 | 38.72萬 | 390.19萬 | 0.10% | 0.00 | +0.10% | +0.95% | +0.36% | +0.85% |
CAPRICORN METALS LTDAU CMM.AU | 9.720 | -0.10% | -0.010 | 89.17萬 | 863.24萬 | 2.98% | 41.88億 | +5.42% | +14.22% | +21.35% | +54.78% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 18.110 | -0.11% | -0.020 | 2,633.00 | 4.77萬 | 0.55% | 0.00 | +0.28% | +5.29% | -6.46% | -2.01% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 26.630 | -0.11% | -0.030 | 2.23萬 | 59.34萬 | 1.39% | 0.00 | 0.00% | +8.34% | +2.42% | +1.76% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 132.880 | -0.11% | -0.150 | 1.05萬 | 139.45萬 | 0.71% | 13.30億 | -2.76% | -4.77% | -7.98% | -2.93% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.230 | -0.11% | -0.120 | 2.57萬 | 268.07萬 | 0.20% | 0.00 | +0.13% | +1.59% | -0.59% | -0.25% |
EVOLUTION MINING LTDAU EVN.AU | 8.630 | -0.12% | -0.010 | 824.96萬 | 7,062.74萬 | 3.01% | 172.81億 | +8.55% | +27.66% | +40.35% | +81.49% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.530 | -0.12% | -0.060 | 496.00 | 2.56萬 | 0.17% | 0.00 | -0.12% | +0.40% | +1.76% | +3.49% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.660 | -0.12% | -0.030 | 4,796.00 | 12.32萬 | 0.16% | 772.02萬 | -0.31% | +0.27% | +2.02% | +2.75% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.620 | -0.12% | -0.120 | 6,177.00 | 63.42萬 | 0.18% | 3,052.13億 | +0.29% | +1.68% | -0.42% | -0.36% |
MONADELPHOUS GROUP LTDAU MND.AU | 16.430 | -0.12% | -0.020 | 26.13萬 | 429.19萬 | 1.22% | 16.24億 | +2.43% | +12.38% | +10.39% | +19.85% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.470 | -0.12% | -0.130 | 2.28萬 | 240.62萬 | 0.53% | 3,607.30億 | +0.33% | +1.46% | -0.59% | -0.08% |
FORTESCUE LTDAU FMG.AU | 15.960 | -0.13% | -0.020 | 413.17萬 | 6,580.82萬 | 2.03% | 490.69億 | -2.39% | +7.69% | -14.14% | -10.04% |
REGIS HEALTHCARE LTDAU REG.AU | 7.430 | -0.13% | -0.010 | 183.16萬 | 1,357.48萬 | 3.23% | 22.38億 | +1.92% | +14.31% | +14.61% | +25.49% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 20.540 | -0.15% | -0.030 | 335.00 | 6,881.00 | 0.00% | 0.00 | +3.16% | +13.73% | -2.70% | -0.29% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.330 | -0.15% | -0.030 | 2.85萬 | 58.02萬 | 0.29% | 0.00 | -0.20% | +0.49% | +1.84% | +2.60% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.070 | -0.15% | -0.070 | 2.17萬 | 101.99萬 | 0.17% | 0.00 | -0.25% | +0.17% | +2.09% | +2.40% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 92.870 | -0.15% | -0.140 | 3,233.00 | 29.93萬 | 0.96% | 0.00 | +2.13% | +8.49% | +2.34% | +8.76% |