名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
GLOBAL HEALTH LTDAU GLH.AU | 0.081 | -3.57% | -0.003 | 2.71萬 | 2,192.00 | 0.00% | 474.45萬 | +6.58% | +8.00% | -10.00% | -40.00% |
DUKETON MINING LTDAU DKM.AU | 0.135 | -3.57% | -0.005 | 17.45萬 | 2.43萬 | 3.57% | 1,652.56萬 | -6.90% | -3.57% | -6.90% | +35.00% |
COMET RIDGE LTDAU COI.AU | 0.135 | -3.57% | -0.005 | 7.78萬 | 1.06萬 | 3.57% | 1.62億 | -6.90% | 0.00% | +3.85% | -6.90% |
CODA MINERALS LTDAU COD.AU | 0.081 | -3.57% | -0.003 | 3.97萬 | 3,218.00 | 0.00% | 2,015.95萬 | 0.00% | +1.25% | -2.41% | -12.90% |
ALVO MINERALS LTDAU ALV.AU | 0.027 | -3.57% | -0.001 | 35.02萬 | 9,454.00 | 0.00% | 527.21萬 | +17.39% | +3.85% | -47.06% | -46.00% |
ARGOSY MINERALS LTDAU AGY.AU | 0.027 | -3.57% | -0.001 | 106.20萬 | 2.88萬 | 3.57% | 4,146.99萬 | -3.57% | -6.90% | +42.11% | -3.57% |
Volt Power Group LtdAU VPR.AU | 0.130 | -3.70% | -0.005 | 7.88萬 | 1.04萬 | 3.70% | 1,393.11萬 | 0.00% | -3.70% | +30.00% | -35.00% |
Mitchell Services LtdAU MSV.AU | 0.260 | -3.70% | -0.010 | 5.84萬 | 1.53萬 | 5.56% | 5,511.02萬 | -5.45% | -13.33% | -1.89% | -23.53% |
Lefroy Exploration LtdAU LEX.AU | 0.130 | -3.70% | -0.005 | 1.42萬 | 1,835.00 | 3.70% | 3,129.91萬 | -3.70% | +23.81% | +64.56% | +85.71% |
KAIROS MINERALS LTDAU KAI.AU | 0.026 | -3.70% | -0.001 | 401.92萬 | 10.35萬 | 7.41% | 6,840.37萬 | +18.18% | -7.14% | +8.33% | +100.00% |
EUROPEAN LITHIUM LTDAU EUR.AU | 0.078 | -3.70% | -0.003 | 229.83萬 | 17.79萬 | 4.94% | 1.13億 | +5.41% | +20.00% | +47.17% | +85.71% |
CD PRIVATE EQUITY FUND IAU CD1.AU | 0.515 | -3.74% | -0.020 | 16.01萬 | 8.34萬 | 1.87% | 1,882.33萬 | -3.74% | -6.36% | -4.63% | +0.78% |
Alfabs Australia LtdAU AAL.AU | 0.385 | -3.75% | -0.015 | 8.56萬 | 3.41萬 | 6.25% | 1.10億 | -3.75% | +5.48% | +5.48% | +1.85% |
Metal Powder Works LtdAU MPW.AU | 1.915 | -3.77% | -0.075 | 64.21萬 | 124.17萬 | 13.07% | 2.67億 | -2.30% | +20.44% | +298.96% | -59.37% |
PLATINUM ASSET MANAGEMENTAU PTM.AU | 0.760 | -3.80% | -0.030 | 292.79萬 | 223.04萬 | 3.80% | 4.23億 | +14.29% | +35.71% | +25.62% | +13.10% |
RED METAL LTDAU RDM.AU | 0.125 | -3.85% | -0.005 | 22.84萬 | 2.96萬 | 3.85% | 4,495.73萬 | -3.85% | 0.00% | +19.05% | +25.00% |
INVESTIGATOR RESOURCES LTDAU IVR.AU | 0.025 | -3.85% | -0.001 | 137.72萬 | 3.57萬 | 3.85% | 4,331.78萬 | 0.00% | +4.17% | +13.64% | +25.00% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 53.130 | -3.92% | -2.170 | 60.56萬 | 3,206.97萬 | 1.77% | 300.28億 | +1.65% | +2.09% | +3.57% | +7.67% |
Argent BioPharma LimitedAU RGT.AU | 0.073 | -3.95% | -0.003 | 12.30萬 | 9,291.00 | 9.21% | 526.94萬 | -8.75% | -14.12% | -39.17% | -57.06% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.120 | -4.00% | -0.005 | 26.24萬 | 3.15萬 | 4.00% | 4,534.00萬 | -4.00% | +14.29% | +9.09% | -7.69% |