本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

GLOBAL HEALTH LTD

AU

GLH.AU

0.081-3.57%-0.0032.71萬2,192.000.00%474.45萬+6.58%+8.00%-10.00%-40.00%

DUKETON MINING LTD

AU

DKM.AU

0.135-3.57%-0.00517.45萬2.43萬3.57%1,652.56萬-6.90%-3.57%-6.90%+35.00%

COMET RIDGE LTD

AU

COI.AU

0.135-3.57%-0.0057.78萬1.06萬3.57%1.62億-6.90%0.00%+3.85%-6.90%

CODA MINERALS LTD

AU

COD.AU

0.081-3.57%-0.0033.97萬3,218.000.00%2,015.95萬0.00%+1.25%-2.41%-12.90%

ALVO MINERALS LTD

AU

ALV.AU

0.027-3.57%-0.00135.02萬9,454.000.00%527.21萬+17.39%+3.85%-47.06%-46.00%

ARGOSY MINERALS LTD

AU

AGY.AU

0.027-3.57%-0.001106.20萬2.88萬3.57%4,146.99萬-3.57%-6.90%+42.11%-3.57%

Volt Power Group Ltd

AU

VPR.AU

0.130-3.70%-0.0057.88萬1.04萬3.70%1,393.11萬0.00%-3.70%+30.00%-35.00%

Mitchell Services Ltd

AU

MSV.AU

0.260-3.70%-0.0105.84萬1.53萬5.56%5,511.02萬-5.45%-13.33%-1.89%-23.53%

Lefroy Exploration Ltd

AU

LEX.AU

0.130-3.70%-0.0051.42萬1,835.003.70%3,129.91萬-3.70%+23.81%+64.56%+85.71%

KAIROS MINERALS LTD

AU

KAI.AU

0.026-3.70%-0.001401.92萬10.35萬7.41%6,840.37萬+18.18%-7.14%+8.33%+100.00%

EUROPEAN LITHIUM LTD

AU

EUR.AU

0.078-3.70%-0.003229.83萬17.79萬4.94%1.13億+5.41%+20.00%+47.17%+85.71%

CD PRIVATE EQUITY FUND I

AU

CD1.AU

0.515-3.74%-0.02016.01萬8.34萬1.87%1,882.33萬-3.74%-6.36%-4.63%+0.78%

Alfabs Australia Ltd

AU

AAL.AU

0.385-3.75%-0.0158.56萬3.41萬6.25%1.10億-3.75%+5.48%+5.48%+1.85%

Metal Powder Works Ltd

AU

MPW.AU

1.915-3.77%-0.07564.21萬124.17萬13.07%2.67億-2.30%+20.44%+298.96%-59.37%

PLATINUM ASSET MANAGEMENT

AU

PTM.AU

0.760-3.80%-0.030292.79萬223.04萬3.80%4.23億+14.29%+35.71%+25.62%+13.10%

RED METAL LTD

AU

RDM.AU

0.125-3.85%-0.00522.84萬2.96萬3.85%4,495.73萬-3.85%0.00%+19.05%+25.00%

INVESTIGATOR RESOURCES LTD

AU

IVR.AU

0.025-3.85%-0.001137.72萬3.57萬3.85%4,331.78萬0.00%+4.17%+13.64%+25.00%

NEWS CORP - CLASS B- CDI

AU

NWS.AU

53.130-3.92%-2.17060.56萬3,206.97萬1.77%300.28億+1.65%+2.09%+3.57%+7.67%

Argent BioPharma Limited

AU

RGT.AU

0.073-3.95%-0.00312.30萬9,291.009.21%526.94萬-8.75%-14.12%-39.17%-57.06%

THORNEY TECHNOLOGIES LTD

AU

TEK.AU

0.120-4.00%-0.00526.24萬3.15萬4.00%4,534.00萬-4.00%+14.29%+9.09%-7.69%