本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

CARNABY RESOURCES LTD

AU

CNB.AU

0.360-4.00%-0.01549.09萬17.64萬6.67%8,222.00萬-4.00%-18.18%+20.00%+4.35%

Albion Resources Limited

AU

ALB.AU

0.096-4.00%-0.00489.10萬8.77萬10.00%1,266.56萬+4.35%+37.14%+74.55%+134.15%

VITURA HEALTH LTD

AU

VIT.AU

0.071-4.05%-0.00314.90萬1.09萬4.05%4,702.01萬+2.90%+14.52%-1.39%-13.41%

SERKO LTD

AU

SKO.AU

2.590-4.07%-0.1102,898.007,518.000.37%3.19億-1.14%+0.39%-17.52%-25.79%

Bhagwan Marine Ltd

AU

BWN.AU

0.585-4.10%-0.0251.25萬7,330.000.82%1.61億-0.85%+24.47%+21.88%-7.14%

AKORA RESOURCES LTD

AU

AKO.AU

0.093-4.12%-0.0046,753.00628.000.00%1,277.77萬-15.45%-11.43%-22.50%-7.00%

SOUTHERN CROSS MEDIA GROUP L

AU

SXL.AU

0.580-4.13%-0.0259.47萬5.50萬4.96%1.39億-2.52%+3.57%-18.88%-3.33%

STRIKE ENERGY LTD

AU

STX.AU

0.115-4.17%-0.005174.98萬20.28萬4.17%3.79億0.00%-25.81%-37.84%-45.24%

LOCALITY PLANNING ENERGY HOL

AU

LPE.AU

0.115-4.17%-0.00528.79萬3.17萬4.17%2,083.87萬-4.17%-4.17%-8.00%-23.33%

BESRA GOLD INC-CDI

AU

BEZ.AU

0.046-4.17%-0.00246.95萬2.18萬2.08%1,923.26萬-2.13%-8.00%+15.00%-48.89%

PYC THERAPEUTICS LTD

AU

PYC.AU

1.245-4.23%-0.05513.93萬17.32萬1.54%7.26億+0.40%-13.54%-1.19%-5.68%

AUSTIN ENGINEERING LTD

AU

ANG.AU

0.335-4.29%-0.0155,116.49萬1,449.47萬5.71%2.08億-5.63%-5.63%-17.28%-33.40%

KIP MCGRATH EDUCATION CENTRE

AU

KME.AU

0.555-4.31%-0.0252.42萬1.34萬0.00%3,158.35萬-2.63%-2.63%+33.73%+21.98%

PURE HYDROGEN CORPORATION LIMITED

AU

PH2.AU

0.110-4.35%-0.00518.46萬1.98萬6.09%4,120.25萬0.00%+34.15%+14.58%+4.76%

PACIFIC EDGE LTD

AU

PEB.AU

0.088-4.35%-0.0043.41萬3,238.0018.48%7,144.86萬+3.53%-9.28%+17.33%-34.81%

NOXOPHARM LTD

AU

NOX.AU

0.110-4.35%-0.00523.44萬2.56萬8.70%3,214.62萬+4.76%+150.00%+57.14%+18.28%

MANDRAKE RESOURCES LTD

AU

MAN.AU

0.022-4.35%-0.00144.10萬9,307.004.35%1,379.97萬0.00%+15.79%+22.22%0.00%

LTR PHARMA LTD

AU

LTP.AU

0.330-4.35%-0.01568.25萬23.04萬10.14%5,972.27萬-2.94%+15.79%+1.54%-59.26%

HEAVY MINERALS LTD

AU

HVY.AU

0.330-4.35%-0.0157,423.002,492.002.90%2,233.06萬+4.76%+6.45%+34.69%+186.96%

CUE ENERGY RESOURCES LIMITED

AU

CUE.AU

0.110-4.35%-0.00524.36萬2.78萬8.70%7,690.02萬0.00%-12.00%+4.76%+25.00%