澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ORION EQUITIES LTD AU OEQ.AU	0.155	-20.51%	-0.040	3.26萬	5,191.00	12.82%	242.56萬	+6.90%	+6.90%	-6.06%	+3.33%
BLAZE MINERALS LTD AU BLZ.AU	0.003	-25.00%	-0.001	40.00萬	1,200.00	0.00%	533.54萬	-25.00%	0.00%	0.00%	-40.00%
Altair Minerals Limited AU ALR.AU	0.003	-25.00%	-0.001	63.50萬	1,905.00	0.00%	1,289.02萬	0.00%	+50.00%	+50.00%	+50.00%
BHP GROUP CTW CW AU BHPWOA.AU	0.245	-25.76%	-0.085	1.00萬	2,450.00	0.00%	0.00	+22.50%	-50.51%	-18.33%	+716.67%
Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.300	-28.57%	-0.120	1.00萬	3,000.00	0.00%	0.00	-7.69%	-48.28%	-7.69%	-7.69%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.004	-33.33%	-0.002	50.00萬	2,000.00	0.00%	54.52萬	-33.33%	-20.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.088	-34.81%	-0.047	40.66萬	3.53萬	32.59%	286.90萬	-34.81%	-37.14%	-23.48%	-41.33%
DUXTON OPTMAY26 AU D2OOA.AU	0.002	-50.00%	-0.002	323.00	1.00	0.00%	0.00	-50.00%	-71.43%	-50.00%	-87.50%

1 ...166 167 168 169 170

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=170"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:169,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":-0.205128,"change":-0.04,"latestPrice":0.155,"volume":32631,"market":"AU","high":0.175,"low":0.15,"preClose":0.195,"open":0.15,"turnoverRate":0.01885,"peRate":0.55846,"amplitude":0.128205,"marketValue":2425630.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.1,"changeRate5Day":0.068966,"changeRate20Day":0.068966,"changeRate60Day":-0.060606,"changeRateWTD":0.033333,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":0.033333,"amount":5191,"eps":0.277549,"lyrEps":0.191966,"lyrPeRate":0.807435,"pbRate":0.37337,"roa":0.614545,"roe":1.004295,"dividePrice":0,"divideRate":0,"floatMarketCap":268322.205,"shares":15649228,"floatShares":1731111},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":400000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000312,"peRate":0,"amplitude":0,"marketValue":5335391.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":1200,"eps":-0.004163,"lyrEps":-0.007427,"lyrPeRate":0,"pbRate":0.654636,"roa":-0.07647,"roe":-0.155598,"dividePrice":0,"divideRate":0,"floatMarketCap":3841766.886,"shares":1778463878,"floatShares":1280588962},{"symbol":"ALR.AU","nameCN":"Altair Minerals Limited","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":634962,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":12890232.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":1905,"eps":-0.000493,"lyrEps":-0.001146,"lyrPeRate":0,"pbRate":1.34825,"roa":-0.13852,"roe":-0.232234,"dividePrice":0,"divideRate":0,"floatMarketCap":5329023.222,"shares":4296744184,"floatShares":1776341074},{"symbol":"BHPWOA.AU","nameCN":"BHP GROUP CTW CW","changeRate":-0.257576,"change":-0.085,"latestPrice":0.245,"volume":10000,"market":"AU","high":0.245,"low":0.245,"preClose":0.33,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.03,"changeRate5Day":0.225,"changeRate20Day":-0.505051,"changeRate60Day":-0.183333,"changeRateWTD":-0.155172,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":7.166667,"amount":2450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOA.AU","nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","changeRate":-0.285714,"change":-0.12,"latestPrice":0.3,"volume":10000,"market":"AU","high":0.3,"low":0.3,"preClose":0.42,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":0.21,"changeRate5Day":-0.076923,"changeRate20Day":-0.482759,"changeRate60Day":-0.076923,"changeRateWTD":-0.25,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":-0.076923,"amount":3000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":-0.333333,"change":-0.002,"latestPrice":0.004,"volume":500000,"market":"AU","high":0.004,"low":0.004,"preClose":0.006,"open":0.004,"turnoverRate":0.030419,"peRate":0,"amplitude":0,"marketValue":545215.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.004,"changeRate5Day":-0.333333,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":2000,"eps":-0.01232,"lyrEps":-0.01232,"lyrPeRate":0,"pbRate":-0.141333,"roa":-0.176238,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":65748.432,"shares":136303924,"floatShares":16437108},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":-0.348148,"change":-0.047,"latestPrice":0.088,"volume":406636,"market":"AU","high":0.125,"low":0.081,"preClose":0.135,"open":0.125,"turnoverRate":0.020149,"peRate":0,"amplitude":0.325926,"marketValue":2869020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.08,"changeRate5Day":-0.348148,"changeRate20Day":-0.371429,"changeRate60Day":-0.234783,"changeRateWTD":-0.348148,"changeRateMTD":-0.348148,"changeRateQTD":-0.348148,"changeRateYTD":-0.413333,"amount":35283,"eps":-0.024748,"lyrEps":-0.011378,"lyrPeRate":0,"pbRate":0.754882,"roa":-0.171917,"roe":-0.27962,"dividePrice":0,"divideRate":0,"floatMarketCap":1776003.68,"shares":32602500,"floatShares":20181860},{"symbol":"D2OOA.AU","nameCN":"DUXTON OPTMAY26","changeRate":-0.5,"change":-0.002,"latestPrice":0.002,"volume":323,"market":"AU","high":0.002,"low":0.002,"preClose":0.004,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":-0.5,"changeRate20Day":-0.714286,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.875,"amount":1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}