澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

URBANISE.COM LTD AU UBN.AU	0.765	0.00%	+0.000	7.00	5.00	0.00%	4,934.94萬	-4.97%	+34.21%	+44.34%	+73.86%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.074	0.00%	+0.000	0.00	0.00	0.00%	1.57億	0.00%	-3.90%	-12.94%	-18.68%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	0.00%	+0.000	53.00萬	2,120.00	0.00%	1,315.17萬	-20.00%	-33.33%	-20.00%	-20.00%
Tryptamine Therapeutics Ltd AU TYP.AU	0.031	0.00%	+0.000	144.42萬	4.64萬	9.68%	4,460.66萬	-3.12%	-8.82%	-16.22%	-18.42%
Tymlez Group AU TYM.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	327.66萬	0.00%	0.00%	0.00%	0.00%
TRINEX MINERALS LTD AU TX3.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	192.87萬	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	+0.000	0.00	0.00	0.00%	4.50億	0.00%	0.00%	0.00%	-0.38%
TOWER LTD AU TWR.AU	1.250	0.00%	+0.000	3.05萬	3.83萬	2.40%	4.28億	+2.46%	-1.19%	+2.12%	+6.66%
TIVAN LTD AU TVN.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	2.21億	-4.35%	+13.40%	-4.35%	+10.00%
TOUCH VENTURES LTD AU TVL.AU	0.072	0.00%	+0.000	15.02萬	1.08萬	0.00%	5,100.32萬	-4.00%	-5.26%	-4.00%	0.00%
tv2u AU TV2.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2,120.53萬	0.00%	0.00%	0.00%	0.00%
Titomic Ltd AU TTTR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Transcendence Tech AU TTL.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	138.98萬	-0.59%	-0.59%	-0.59%	-0.59%
TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	377.14萬	0.00%	+50.00%	0.00%	0.00%
Total Brain AU TTB.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	26.74萬	0.00%	0.00%	0.00%	0.00%
TTA HOLDINGS LTD AU TTA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	41.23萬	0.00%	0.00%	0.00%	0.00%
TESORO GOLD LTD AU TSO.AU	0.026	0.00%	+0.000	323.06萬	8.38萬	3.85%	5,048.60萬	-18.75%	-21.21%	+4.00%	+30.00%
TOP SHELF INTERNATIONAL HOLD AU TSI.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,300.43萬	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co. Limited AU TSCR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Twenty Seven Co Ltd AU TSCDA.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	798.23萬	0.00%	0.00%	0.00%	0.00%

1 ...38 39 40 41 42 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.049689,"symbol":"UBN.AU","floatShares":22960051,"roa":-0.117743,"nameCN":"URBANISE.COM LTD","roe":-0.621688,"lyrEps":-0.054027,"changeRateMTD":-0.049689,"shares":64509004,"dividePrice":0,"high":0.765,"amplitude":0,"changeRateQTD":0.366071,"preClose":0.765,"changeRateWTD":0,"low":0.765,"week52Low":0.31,"lyrPeRate":0,"pbRate":10.013934,"changeRateYTD":0.738636,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":17564439.015,"latestPrice":0.765,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":0.342105,"bidSize":0,"change":0,"eps":-0.053028,"marketValue":49349388.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":7,"changeRate60Day":0.443396,"turnoverRate":0,"open":0.765},{"changeRate5Day":0,"symbol":"TZN.AU","floatShares":1011371980,"roa":-0.040198,"nameCN":"TERRAMIN AUSTRALIA LIMITED","roe":-1.188215,"lyrEps":-0.004192,"changeRateMTD":0,"shares":2116562720,"dividePrice":0,"high":0.074,"amplitude":0,"changeRateQTD":-0.038961,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.025,"lyrPeRate":0,"pbRate":51.674576,"changeRateYTD":-0.186813,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":74841526.52,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.038961,"bidSize":0,"change":0,"eps":-0.004199,"marketValue":156625641.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.129412,"turnoverRate":0,"open":0.074},{"changeRate5Day":-0.2,"symbol":"TYX.AU","floatShares":1424082985,"roa":-0.988113,"nameCN":"TYRANNA RESOURCES LTD","roe":-1.591519,"lyrEps":-0.012954,"changeRateMTD":0,"shares":3287925325,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.142902,"changeRateYTD":-0.2,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":5696331.94,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2120,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.011604,"marketValue":13151701.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":530000,"changeRate60Day":-0.2,"turnoverRate":0.000372,"open":0.004},{"changeRate5Day":-0.03125,"symbol":"TYP.AU","floatShares":886430573,"roa":-3.671003,"nameCN":"Tryptamine Therapeutics Ltd","roe":0,"lyrEps":-0.012122,"changeRateMTD":0,"shares":1438921906,"dividePrice":0,"high":0.034,"amplitude":0.096774,"changeRateQTD":-0.138889,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.017,"lyrPeRate":0,"pbRate":7.936916,"changeRateYTD":-0.184211,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":27479347.763,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":46355,"changeRate20Day":-0.088235,"bidSize":0,"change":0,"eps":-0.014547,"marketValue":44606579.086,"divideRate":0,"bidPrice":0,"market":"AU","volume":1444184,"changeRate60Day":-0.162162,"turnoverRate":0.001629,"open":0.034},{"changeRate5Day":0,"symbol":"TYM.AU","floatShares":694694749,"roa":-1.537752,"nameCN":"Tymlez Group","roe":-34.843743,"lyrEps":-0.004532,"changeRateMTD":0,"shares":1092195295,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":16.113432,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2084084.247,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":3276585.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TX3.AU","floatShares":1196735303,"roa":-0.419853,"nameCN":"TRINEX MINERALS LTD","roe":-0.699065,"lyrEps":-0.004021,"changeRateMTD":0,"shares":1928652291,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.211618,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1196735.303,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005255,"marketValue":1928652.291,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TWRDC.AU","floatShares":325862756,"roa":0.100262,"nameCN":"TOWER LTD","roe":0.215488,"lyrEps":0.195752,"changeRateMTD":0,"shares":342550912,"dividePrice":0.087634,"high":1.315,"amplitude":0,"changeRateQTD":0,"preClose":1.315,"changeRateWTD":0,"low":1.315,"week52Low":1.315,"lyrPeRate":6.717684,"pbRate":1.355849,"changeRateYTD":-0.003788,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":428509524.14,"latestPrice":1.315,"askPrice":0,"peRate":7.282337,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.180574,"marketValue":450454449.28,"divideRate":0.066642,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.315},{"changeRate5Day":0.02459,"symbol":"TWR.AU","floatShares":325863919,"roa":0.100262,"nameCN":"TOWER LTD","roe":0.215488,"lyrEps":0.217502,"changeRateMTD":-0.007937,"shares":342552063,"dividePrice":0.209712,"high":1.28,"amplitude":0.024,"changeRateQTD":-0.074074,"preClose":1.25,"changeRateWTD":0,"low":1.25,"week52Low":0.633,"lyrPeRate":5.747074,"pbRate":1.288835,"changeRateYTD":0.066553,"week52High":1.38,"changeRate":0,"askSize":0,"floatMarketCap":407329898.75,"latestPrice":1.25,"askPrice":0,"peRate":6.230143,"amount":38256,"changeRate20Day":-0.011858,"bidSize":0,"change":0,"eps":0.200637,"marketValue":428190078.75,"divideRate":0.16777,"bidPrice":0,"market":"AU","volume":30544,"changeRate60Day":0.021242,"turnoverRate":0.000094,"open":1.25},{"changeRate5Day":-0.043478,"symbol":"TVN.AU","floatShares":1507940094,"roa":-0.673053,"nameCN":"TIVAN LTD","roe":-1.352587,"lyrEps":-0.042622,"changeRateMTD":0,"shares":2007698919,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.182796,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.045,"lyrPeRate":0,"pbRate":8.899733,"changeRateYTD":0.1,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":165873410.34,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.134021,"bidSize":0,"change":0,"eps":-0.040004,"marketValue":220846881.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.043478,"turnoverRate":0,"open":0.11},{"changeRate5Day":-0.04,"symbol":"TVL.AU","floatShares":418613679,"roa":-0.189904,"nameCN":"TOUCH VENTURES LTD","roe":-0.25748,"lyrEps":-0.03518,"changeRateMTD":0,"shares":708377705,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.04,"preClose":0.072,"changeRateWTD":0,"low":0.072,"week52Low":0.065,"lyrPeRate":0,"pbRate":0.606279,"changeRateYTD":0,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":30140184.888,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":10812,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.0352,"marketValue":51003194.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":150165,"changeRate60Day":-0.04,"turnoverRate":0.000359,"open":0.072},{"changeRate5Day":0,"symbol":"TV2.AU","floatShares":1069822839,"roa":-0.144153,"nameCN":"tv2u","roe":0.375683,"lyrEps":-0.000281,"changeRateMTD":0,"shares":2650666640,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-13.057905,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8558582.712,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21205333.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"TTTR.AU","floatShares":0,"roa":0,"nameCN":"Titomic Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.005913,"symbol":"TTL.AU","floatShares":37568535,"roa":-0.250081,"nameCN":"Transcendence Tech","roe":-0.57861,"lyrEps":-0.00548,"changeRateMTD":-0.005913,"shares":60783999,"dividePrice":0,"high":0.022864,"amplitude":0,"changeRateQTD":-0.005913,"preClose":0.022864,"changeRateWTD":-0.005913,"low":0.022864,"week52Low":0.022864,"lyrPeRate":0,"pbRate":3.396556,"changeRateYTD":-0.005913,"week52High":0.022864,"changeRate":0,"askSize":0,"floatMarketCap":858966.98424,"latestPrice":0.022864,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005913,"bidSize":0,"change":0,"eps":-0.00548,"marketValue":1389765.353136,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.005913,"turnoverRate":0,"open":0.022864},{"changeRate5Day":0,"symbol":"TTI.AU","floatShares":561558419,"roa":-0.328331,"nameCN":"TRAFFIC TECHNOLOGIES LTD","roe":-1.277065,"lyrEps":-0.019126,"changeRateMTD":0,"shares":1257147072,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.28453,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1684675.257,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.019863,"marketValue":3771441.216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TTB.AU","floatShares":75380513,"roa":-0.213849,"nameCN":"Total Brain","roe":-1.026883,"lyrEps":-0.111057,"changeRateMTD":0,"shares":133721131,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.026086,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":150761.026,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111099,"marketValue":267442.262,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"TTA.AU","floatShares":19923412,"roa":-0.966013,"nameCN":"TTA HOLDINGS LTD","roe":-4.085582,"lyrEps":-0.0106,"changeRateMTD":0,"shares":137423410,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.110513,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":59770.236,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0106,"marketValue":412270.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.1875,"symbol":"TSO.AU","floatShares":1054659550,"roa":-0.019686,"nameCN":"TESORO GOLD LTD","roe":-0.007416,"lyrEps":-0.000623,"changeRateMTD":-0.103448,"shares":1941767540,"dividePrice":0,"high":0.026,"amplitude":0.038462,"changeRateQTD":-0.133333,"preClose":0.026,"changeRateWTD":0,"low":0.025,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.141095,"changeRateYTD":0.3,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":27421148.3,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":83826,"changeRate20Day":-0.212121,"bidSize":0,"change":0,"eps":-0.001246,"marketValue":50485956.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":3230606,"changeRate60Day":0.04,"turnoverRate":0.003063,"open":0.026},{"changeRate5Day":0,"symbol":"TSI.AU","floatShares":207667297,"roa":-0.122767,"nameCN":"TOP SHELF INTERNATIONAL HOLD","roe":-0.670063,"lyrEps":-0.1005,"changeRateMTD":0,"shares":325107355,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.320959,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":8306691.88,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1005,"marketValue":13004294.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TSCR.AU","floatShares":0,"roa":0,"nameCN":"Twenty Seven Co. Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TSCDA.AU","floatShares":0,"roa":-0.05908,"nameCN":"Twenty Seven Co Ltd","roe":-0.107386,"lyrEps":0,"changeRateMTD":0,"shares":106430000,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.073805,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7982250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075}]}}}