澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TPG CORP LTD AU TPM.AU	8.930	0.00%	+0.000	0.00	0.00	0.00%	82.85億	0.00%	0.00%	0.00%	0.00%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	1,022.67萬	0.00%	0.00%	0.00%	0.00%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TORO ENERG OPT OCT25 AU TOEO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+51.52%	+42.86%
Toro Energy AU TOEDB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Toro Energy Ltd AU TOEDA.AU	0.450	0.00%	+0.000	0.00	0.00	0.00%	4,303.17萬	0.00%	0.00%	0.00%	0.00%
TINYBEANS GROUP PTY LTD AU TNY.AU	0.065	0.00%	+0.000	0.00	0.00	0.00%	961.42萬	0.00%	-8.45%	-25.29%	+8.33%
Tesserent AU TNT.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	1.76億	0.00%	0.00%	0.00%	0.00%
TORIAN RESOURCES LTD - RIGHTS AU TNRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Torian Resources Ltd AU TNR.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	4,823.91萬	0.00%	0.00%	0.00%	0.00%
Triple Energy AU TNP.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	139.62萬	-69.88%	-69.88%	-69.88%	-69.88%
Think Childcare AU TNK.AU	3.190	0.00%	+0.000	0.00	0.00	0.00%	1.96億	+8.14%	+8.14%	+8.14%	+8.14%
Tennant Minerals Ltd AU TMSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	61.70萬	0.00%	0.00%	0.00%	0.00%
Tennant Minerals NL AU TMS.AU	0.006	0.00%	+0.000	229.37萬	1.39萬	16.67%	573.53萬	-25.00%	-50.00%	-45.45%	-40.00%
TIMAH RESOURCES LTD AU TML.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	319.54萬	-2.70%	-12.20%	-12.20%	-16.28%
TMK Energy Ltd AU TMKOB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	503.00萬	0.00%	0.00%	0.00%	0.00%
TMK Energy Ltd AU TMK.AU	0.002	0.00%	+0.000	588.38萬	1.44萬	50.00%	2,044.48萬	-33.33%	-33.33%	0.00%	0.00%
THEMRKTHLD RTS 06FEB AU TMHR.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
The Market Herald Ltd AU TMH.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	8,666.26萬	0.00%	0.00%	0.00%	0.00%
TRIGG MINING LTD - RIGHTS AU TMGR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	17.00萬	0.00%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=42"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TPM.AU","floatShares":355657608,"roa":0.055666,"nameCN":"TPG CORP LTD","roe":0.093757,"lyrEps":0.187322,"changeRateMTD":0,"shares":927811493,"dividePrice":0.05,"high":8.93,"amplitude":0,"changeRateQTD":0,"preClose":8.93,"changeRateWTD":0,"low":8.93,"week52Low":8.93,"lyrPeRate":47.671923,"pbRate":2.7582,"changeRateYTD":0,"week52High":8.93,"changeRate":0,"askSize":0,"floatMarketCap":3176022439.44,"latestPrice":8.93,"askPrice":0,"peRate":30.629816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291546,"marketValue":8285356632.49,"divideRate":0.005599,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.93},{"changeRate5Day":0,"symbol":"TOYDB.AU","floatShares":65966902,"roa":-0.193455,"nameCN":"Toys R Us ANZ Ltd","roe":-2.741945,"lyrEps":-0.37843,"changeRateMTD":0,"shares":113630147,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.084,"lyrPeRate":0,"pbRate":-1.514396,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5937021.18,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.365084,"marketValue":10226713.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"TOTNA.AU","floatShares":80694921,"roa":0.026911,"nameCN":"360 Capital Reit","roe":-0.191649,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.06,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":33084917.61,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.196385,"marketValue":0,"divideRate":0.146341,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"TOEO.AU","floatShares":0,"roa":0,"nameCN":"TORO ENERG OPT OCT25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.428571,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.515152,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"TOEDB.AU","floatShares":0,"roa":0,"nameCN":"Toro Energy","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"TOEDA.AU","floatShares":71302601,"roa":-0.191045,"nameCN":"Toro Energy Ltd","roe":-0.337703,"lyrEps":-0.085612,"changeRateMTD":0,"shares":95625952,"dividePrice":0,"high":0.45,"amplitude":0,"changeRateQTD":0,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.45,"lyrPeRate":0,"pbRate":2.105233,"changeRateYTD":0,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":32086170.45,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085612,"marketValue":43031678.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.45},{"changeRate5Day":0,"symbol":"TNY.AU","floatShares":96128694,"roa":-0.51297,"nameCN":"TINYBEANS GROUP PTY LTD","roe":-1.771835,"lyrEps":-0.049122,"changeRateMTD":-0.015152,"shares":147910438,"dividePrice":0.051503,"high":0.065,"amplitude":0,"changeRateQTD":-0.109589,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.052,"lyrPeRate":0,"pbRate":3.261484,"changeRateYTD":0.083333,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":6248365.11,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.084507,"bidSize":0,"change":0,"eps":-0.048194,"marketValue":9614178.47,"divideRate":0.792354,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.252874,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"TNT.AU","floatShares":1115840917,"roa":0.015446,"nameCN":"Tesserent","roe":-0.040482,"lyrEps":-0.003645,"changeRateMTD":0,"shares":1354182116,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":1.443857,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":145059319.21,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003645,"marketValue":176043675.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"TNRR.AU","floatShares":0,"roa":0,"nameCN":"TORIAN RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TNR.AU","floatShares":1166521577,"roa":-0.080785,"nameCN":"Torian Resources Ltd","roe":-0.126456,"lyrEps":-0.003684,"changeRateMTD":0,"shares":1339975820,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.036,"lyrPeRate":0,"pbRate":1.634287,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":41994776.772,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003699,"marketValue":48239129.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":-0.698795,"symbol":"TNP.AU","floatShares":36527474,"roa":-1.831406,"nameCN":"Triple Energy","roe":0.75353,"lyrEps":-0.030048,"changeRateMTD":-0.698795,"shares":55848872,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.698795,"preClose":0.025,"changeRateWTD":-0.698795,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-1.86461,"changeRateYTD":-0.698795,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":913186.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.698795,"bidSize":0,"change":0,"eps":-0.030048,"marketValue":1396221.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.698795,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.081356,"symbol":"TNK.AU","floatShares":28342137,"roa":0.060045,"nameCN":"Think Childcare","roe":0.149977,"lyrEps":0.1175,"changeRateMTD":0.081356,"shares":61557633,"dividePrice":0.12,"high":3.19,"amplitude":0,"changeRateQTD":0.081356,"preClose":3.19,"changeRateWTD":0.081356,"low":3.19,"week52Low":3.19,"lyrPeRate":27.148936,"pbRate":3.748642,"changeRateYTD":0.081356,"week52High":3.19,"changeRate":0,"askSize":0,"floatMarketCap":90411417.03,"latestPrice":3.19,"askPrice":0,"peRate":24.958728,"amount":0,"changeRate20Day":0.081356,"bidSize":0,"change":0,"eps":0.127811,"marketValue":196368849.27,"divideRate":0.037618,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.081356,"turnoverRate":0,"open":3.19},{"changeRate5Day":0,"symbol":"TMSOA.AU","floatShares":379000000,"roa":0,"nameCN":"Tennant Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":617000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":379000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":617000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.25,"symbol":"TMS.AU","floatShares":686776196,"roa":-0.297182,"nameCN":"Tennant Minerals NL","roe":-0.557961,"lyrEps":-0.004889,"changeRateMTD":0,"shares":955890415,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":-0.5,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.408443,"changeRateYTD":-0.4,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":4120657.176,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":13906.081789,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.004747,"marketValue":5735342.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":2293726,"changeRate60Day":-0.454545,"turnoverRate":0.00334,"open":0.006},{"changeRate5Day":-0.027027,"symbol":"TML.AU","floatShares":9015151,"roa":0.00107,"nameCN":"TIMAH RESOURCES LTD","roe":-0.165771,"lyrEps":-0.039623,"changeRateMTD":0,"shares":88759761,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":-0.121951,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.447454,"changeRateYTD":-0.162791,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":324545.436,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.121951,"bidSize":0,"change":0,"eps":-0.014705,"marketValue":3195351.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.121951,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"TMKOB.AU","floatShares":0,"roa":0,"nameCN":"TMK Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":5030000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5030000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.333333,"symbol":"TMK.AU","floatShares":5054810995,"roa":-0.060455,"nameCN":"TMK Energy Ltd","roe":-0.066304,"lyrEps":-0.000193,"changeRateMTD":0,"shares":10222383055,"dividePrice":0,"high":0.003,"amplitude":0.5,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.861466,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":10109621.99,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":14364,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000193,"marketValue":20444766.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":5883779,"changeRate60Day":0,"turnoverRate":0.001164,"open":0.003},{"changeRate5Day":0,"symbol":"TMHR.AU","floatShares":0,"roa":0,"nameCN":"THEMRKTHLD RTS 06FEB","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"TMH.AU","floatShares":149924430,"roa":0.058904,"nameCN":"The Market Herald Ltd","roe":0.092624,"lyrEps":0.016078,"changeRateMTD":0,"shares":320972581,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":16.793133,"pbRate":1.163517,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":40479596.1,"latestPrice":0.27,"askPrice":0,"peRate":16.827672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016045,"marketValue":86662596.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"TMGR.AU","floatShares":0,"roa":0,"nameCN":"TRIGG MINING LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":170000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":170000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}