本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恒生指數

 
 
 
 

國企指數

 
 
 
 

恒生科技指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

山東墨龍

HK

00568

4.040+75.65%+1.74017.23億74.68億152.61%32.23億+71.19%+52.45%+206.06%+233.88%

北海康成-B

HK

01228

0.325+58.54%+0.1205,846.44萬1,709.50萬84.88%1.38億+118.12%+135.51%+130.50%+144.36%

東京中央拍賣

HK

01939

1.970+41.73%+0.5801,529.13萬2,812.24萬64.03%9.85億+55.12%+49.24%+369.05%+302.04%

MI能源

HK

01555

0.028+40.00%+0.0082.12億623.20萬80.00%9,482.27萬+40.00%+33.33%+21.74%+21.74%

美力時集團

HK

01005

0.760+35.71%+0.2001.60萬1.22萬0.00%5.75億+26.67%+55.10%+15.68%+6.29%

延長石油國際

HK

00346

0.450+32.35%+0.1101,916.40萬847.95萬39.71%4.95億+45.16%+50.00%+52.54%+73.08%

元亨燃氣

HK

00332

0.025+31.58%+0.0065,155.60萬125.94萬52.63%1.64億+19.05%+25.00%+47.06%-16.67%

滿地科技股份

HK

01400

0.021+31.25%+0.0053,876.00萬73.89萬31.25%7,983.71萬+23.53%+16.67%+31.25%+61.54%

復興亞洲

HK

00274

0.790+29.51%+0.180743.88萬567.23萬39.34%5,414.61萬+59.60%+105.19%+33.90%-21.00%

綠心集團

HK

00094

0.051+27.50%+0.0113,744.67萬251.20萬120.00%9,460.45萬+37.84%+30.77%+34.21%+6.25%

九福來

HK

08611

0.690+25.45%+0.140562.00萬374.54萬29.09%3.23億+102.94%-25.00%-36.70%+1132.14%

恆鼎實業

HK

01393

0.074+25.42%+0.0151,339.80萬97.20萬32.20%3.41億+34.55%+27.59%+37.04%+21.31%

中天湖南集團

HK

02433

0.160+25.00%+0.0321,418.20萬195.60萬29.69%9,216.00萬+21.21%+50.94%+53.85%+19.40%

玄武雲

HK

02392

1.200+25.00%+0.240439.00萬496.07萬23.96%6.68億+30.43%+33.33%+18.81%+39.53%

中石化油服

HK

01033

0.800+25.00%+0.16021.42億18.89億68.75%151.66億+26.98%+26.98%+21.21%+23.08%

威鋮國際

HK

01002

0.060+22.45%+0.01126.40萬1.53萬20.41%1.51億+5.26%+7.14%-10.45%-18.92%

K W NELSON GP

HK

08411

0.117+21.88%+0.021148.00萬15.62萬17.71%1.17億+17.00%+37.65%+95.00%+50.00%

芯成科技

HK

00365

0.280+21.74%+0.050307.20萬82.50萬26.52%4.07億+48.15%+68.67%+24.44%+19.66%

聯合能源集團

HK

00467

0.540+21.35%+0.09519.89億10.80億39.33%139.59億+30.12%+37.40%+68.22%+70.35%

南方通信

HK

01617

0.120+21.21%+0.0211,503.60萬168.42萬23.23%1.95億+23.71%+42.86%+13.21%+23.71%