| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
溫嶺工量刃具HK 01379 | 3.620 | +6.78% | +0.230 | 57.00萬 | 210.35萬 | 76.99% | 2.90億 | +6.78% | +12.77% | +6.47% | +13.13% |
亞太金融投資HK 08193 | 0.400 | -27.27% | -0.150 | 84.20萬 | 40.16萬 | 61.82% | 1.12億 | +238.98% | +238.98% | +153.16% | +244.83% |
METROPOLIS CAPHK 08621 | 0.046 | +12.20% | +0.005 | 2,344.80萬 | 118.79萬 | 56.10% | 4,416.00萬 | 0.00% | +84.00% | +64.29% | +84.00% |
佳兆業美好HK 02168 | 1.200 | +16.50% | +0.170 | 96.98萬 | 117.03萬 | 53.40% | 1.85億 | +11.11% | -4.00% | -29.41% | -4.00% |
高地股份HK 01676 | 0.204 | -40.00% | -0.136 | 6,146.43萬 | 1,250.03萬 | 46.76% | 5,263.20萬 | -57.50% | -67.10% | -66.56% | -66.56% |
浦江中國HK 01417 | 0.265 | +28.64% | +0.059 | 28.00萬 | 7.25萬 | 41.26% | 1.07億 | +29.27% | +29.27% | +10.42% | +29.27% |
經發物業HK 01354 | 3.000 | +0.33% | +0.010 | 13.86萬 | 44.66萬 | 34.78% | 2.00億 | -5.36% | -5.06% | -31.66% | -9.09% |
中國前沿科技集團HK 01661 | 0.970 | -3.96% | -0.040 | 32.46萬 | 37.65萬 | 33.66% | 1.85億 | 0.00% | +12.79% | +22.78% | +19.75% |
英記茶莊集團HK 08241 | 0.108 | -8.47% | -0.010 | 273.50萬 | 34.51萬 | 32.20% | 3,909.60萬 | +16.13% | +22.73% | -10.00% | +16.13% |
華油能源HK 01251 | 0.300 | +22.45% | +0.055 | 683.60萬 | 193.78萬 | 30.61% | 5.86億 | +23.97% | +67.60% | +57.89% | +66.67% |
曼妠HK 08186 | 1.680 | -0.59% | -0.010 | 85.00萬 | 147.68萬 | 30.18% | 1.92億 | -6.67% | +26.32% | +373.24% | +13.51% |
飛尚無煙煤HK 01738 | 0.128 | +21.90% | +0.023 | 361.50萬 | 47.16萬 | 29.52% | 1.77億 | +4.92% | -9.22% | -48.80% | +25.49% |
國恩科技HK 02768 | 41.220 | +14.50% | +5.220 | 1,774.22萬 | 8.25億 | 27.33% | 124.18億 | +14.50% | +14.50% | +14.50% | +14.50% |
中天湖南集團HK 02433 | 0.076 | +2.70% | +0.002 | 1,550.80萬 | 124.34萬 | 25.68% | 4,377.60萬 | -3.80% | -5.00% | -17.39% | +4.11% |
RAFFLESINTERIORHK 01376 | 0.146 | +16.80% | +0.021 | 452.00萬 | 65.57萬 | 24.80% | 1.46億 | +17.74% | -18.44% | -38.66% | +11.45% |
龍翼航空科技HK 00918 | 0.700 | +14.75% | +0.090 | 31.80萬 | 23.20萬 | 24.59% | 7.80億 | +14.75% | +12.90% | +27.27% | +34.62% |
百德國際HK 02668 | 0.310 | +14.81% | +0.040 | 4,155.00萬 | 1,272.84萬 | 24.07% | 17.45億 | -4.62% | +66.67% | +93.75% | +58.97% |
龍光集團HK 03380 | 1.450 | +7.41% | +0.100 | 5,226.30萬 | 7,969.54萬 | 22.96% | 82.44億 | +8.21% | -11.04% | -3.33% | -18.99% |
景業名邦集團HK 02231 | 0.063 | -10.00% | -0.007 | 61.80萬 | 4.05萬 | 22.86% | 1.04億 | -18.18% | -21.25% | -66.49% | -29.21% |
宏基集團控股HK 01718 | 0.325 | +14.04% | +0.040 | 293.50萬 | 101.79萬 | 22.81% | 8,222.50萬 | +6.56% | +16.07% | +42.54% | +18.18% |