| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈富基金HK 02800 | 24.620 | +0.65% | +0.160 | 8.58億 | 212.70億 | 1.80% | 1,304.37億 | +3.45% | -0.48% | -4.46% | -3.94% |
騰訊控股HK 00700 | 460.200 | -2.00% | -9.400 | 4,044.03萬 | 187.61億 | 3.15% | 4.18萬億 | +6.73% | -1.16% | -4.99% | -22.28% |
中芯國際HK 00981 | 79.650 | -4.67% | -3.900 | 1.68億 | 141.39億 | 10.59% | 6,818.84億 | +2.64% | +10.09% | +39.37% | +11.48% |
智譜HK 02513 | 1,640.000 | -19.29% | -392.000 | 735.04萬 | 132.60億 | 19.78% | 7,311.83億 | -8.53% | +56.49% | +71.28% | +1311.36% |
華虹宏力HK 01347 | 185.500 | -8.08% | -16.300 | 6,213.50萬 | 126.68億 | 17.29% | 3,223.99億 | +4.21% | +35.11% | +108.19% | +149.66% |
南方恆生科技HK 03033 | 4.634 | -0.13% | -0.006 | 25.51億 | 120.09億 | 3.23% | 692.66億 | +4.94% | 0.00% | -1.91% | -14.03% |
恆生中國企業HK 02828 | 82.660 | +0.49% | +0.400 | 1.42億 | 118.38億 | 2.12% | 247.98億 | +4.47% | -2.70% | -5.37% | -8.65% |
阿里巴巴-WHK 09988 | 110.200 | +2.04% | +2.200 | 1.04億 | 115.34億 | 3.70% | 2.11萬億 | +17.11% | -2.91% | -9.76% | -22.15% |
南方兩倍做多海力士HK 07709 | 89.400 | -6.88% | -6.600 | 1.09億 | 101.81億 | 9.94% | 639.21億 | -23.46% | -9.09% | +187.46% | +453.56% |
長飛光纖光纜HK 06869 | 159.800 | -0.25% | -0.400 | 4,720.15萬 | 80.71億 | 16.98% | 1,323.14億 | -20.58% | -30.82% | -25.48% | +209.62% |
兆易創新HK 03986 | 742.500 | -21.05% | -198.000 | 859.42萬 | 74.19億 | 27.38% | 5,212.35億 | -19.07% | +13.53% | +89.97% | +359.21% |
建滔積層板HK 01888 | 62.800 | -7.24% | -4.900 | 1.04億 | 70.65億 | 19.05% | 1,978.83億 | -25.64% | +3.51% | +157.94% | +380.27% |
小米集團-WHK 01810 | 25.840 | +3.36% | +0.840 | 2.54億 | 65.52億 | 7.20% | 6,662.84億 | +12.54% | -1.82% | -15.72% | -34.25% |
聯想集團HK 00992 | 24.480 | +1.83% | +0.440 | 1.80億 | 45.17億 | 7.49% | 3,036.74億 | +14.93% | +6.43% | +143.10% | +164.36% |
寧德時代HK 03750 | 587.000 | -7.92% | -50.500 | 618.90萬 | 37.23億 | 10.35% | 2.72萬億 | -13.10% | -10.18% | -13.99% | +17.26% |
天數智芯HK 09903 | 482.200 | -18.68% | -110.800 | 695.48萬 | 36.34億 | 18.36% | 1,226.32億 | -24.77% | -7.09% | +36.06% | +233.47% |
MINIMAX-WPHK 00100 | 268.600 | -9.68% | -28.800 | 1,332.59萬 | 35.94億 | 14.53% | 842.42億 | -22.50% | -40.55% | -72.02% | +62.79% |
建滔集團HK 00148 | 73.500 | -5.16% | -4.000 | 3,847.42萬 | 30.38億 | 15.61% | 824.67億 | -25.49% | -17.87% | +87.70% | +154.56% |
美團-WHK 03690 | 78.700 | +0.25% | +0.200 | 3,805.98萬 | 29.91億 | 4.27% | 4,859.73億 | +9.92% | -0.38% | -8.96% | -23.81% |
香港交易所HK 00388 | 385.000 | +1.21% | +4.600 | 658.08萬 | 25.46億 | 3.10% | 4,881.80億 | +2.67% | +0.52% | -5.13% | -4.04% |