| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
騰訊控股HK 00700 | 560.500 | -3.53% | -20.500 | 2,441.90萬 | 138.45億 | 2.50% | 5.11萬億 | -9.74% | -10.25% | -11.59% | -6.43% |
盈富基金HK 02800 | 26.900 | -0.37% | -0.100 | 3.80億 | 102.70億 | 0.89% | 1,456.63億 | -4.07% | +0.90% | +2.13% | +4.18% |
阿里巴巴-WHK 09988 | 158.300 | -1.68% | -2.700 | 2,588.03萬 | 41.09億 | 1.12% | 3.02萬億 | -8.76% | +8.50% | -1.12% | +10.85% |
南方恆生科技HK 03033 | 5.230 | -2.15% | -0.115 | 6.95億 | 36.53億 | 2.15% | 427.05億 | -9.36% | -7.02% | -8.65% | -2.97% |
恆生中國企業HK 02828 | 92.060 | -1.73% | -1.620 | 2,503.79萬 | 23.11億 | 0.90% | 203.28億 | -5.46% | -1.75% | -2.79% | +0.88% |
小米集團-WHK 01810 | 33.800 | -2.31% | -0.800 | 6,690.81萬 | 22.73億 | 2.43% | 8,805.24億 | -6.94% | -11.43% | -19.98% | -13.99% |
中芯國際HK 00981 | 68.250 | -3.12% | -2.200 | 2,849.43萬 | 19.58億 | 2.56% | 5,460.00億 | -13.93% | -8.63% | -9.54% | -4.48% |
美團-WHK 03690 | 90.900 | -2.47% | -2.300 | 1,813.59萬 | 16.58億 | 1.72% | 5,555.81億 | -7.57% | -13.01% | -10.88% | -12.00% |
長飛光纖光纜HK 06869 | 93.000 | -2.05% | -1.950 | 1,668.59萬 | 15.73億 | 9.64% | 770.04億 | +23.67% | +77.65% | +174.17% | +79.88% |
攜程集團—SHK 09961 | 457.000 | -5.73% | -27.800 | 316.55萬 | 14.70億 | 4.13% | 2,986.97億 | -7.75% | -23.83% | -16.38% | -17.51% |
紫金礦業HK 02899 | 41.280 | -0.19% | -0.080 | 3,056.79萬 | 12.76億 | 3.53% | 1.10萬億 | -7.77% | +8.86% | +26.47% | +15.76% |
友邦保險HK 01299 | 89.550 | +0.11% | +0.100 | 1,250.35萬 | 11.27億 | 1.29% | 9,409.02億 | +0.79% | +4.19% | +9.88% | +12.08% |
鈞達股份HK 02865 | 50.050 | +9.52% | +4.350 | 2,305.19萬 | 11.09億 | 19.56% | 155.66億 | +44.24% | +110.47% | +163.01% | +132.79% |
泡泡瑪特HK 09992 | 226.200 | -2.33% | -5.400 | 477.54萬 | 11.01億 | 4.23% | 3,035.60億 | -2.25% | +12.76% | +10.45% | +20.51% |
南方兩倍做多恆科HK 07226 | 4.730 | -4.44% | -0.220 | 2.09億 | 10.01億 | 2.83% | 95.28億 | -18.17% | -14.47% | -19.15% | -7.35% |
華虹半導體HK 01347 | 101.900 | -5.39% | -5.800 | 864.02萬 | 8.92億 | 4.46% | 1,771.02億 | -16.95% | +14.11% | +28.26% | +37.15% |
比亞迪股份HK 01211 | 89.350 | -0.72% | -0.650 | 987.54萬 | 8.81億 | 1.39% | 8,146.04億 | -13.08% | -6.24% | -8.73% | -6.29% |
中國海洋石油HK 00883 | 23.560 | +0.86% | +0.200 | 3,685.16萬 | 8.75億 | 1.97% | 1.12萬億 | -4.46% | +14.04% | +11.24% | +10.61% |
金蝶國際HK 00268 | 10.710 | -15.40% | -1.950 | 7,925.95萬 | 8.75億 | 14.30% | 380.10億 | -24.47% | -23.77% | -26.74% | -19.41% |
快手-WHK 01024 | 71.600 | -2.52% | -1.850 | 1,184.91萬 | 8.54億 | 2.18% | 3,116.03億 | -13.00% | -2.92% | +4.91% | +11.96% |