| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿里巴巴-WHK 09988 | 154.600 | +2.32% | +3.500 | 1.46億 | 226.05億 | 4.43% | 2.95萬億 | +12.60% | +30.35% | +38.41% | +90.77% |
盈富基金HK 02800 | 27.080 | +0.30% | +0.080 | 7.62億 | 206.30億 | 0.96% | 2,004.19億 | +3.36% | +5.53% | +13.21% | +35.00% |
恆生中國企業HK 02828 | 96.340 | +0.27% | +0.260 | 1.13億 | 108.89億 | 1.10% | 212.73億 | +3.13% | +4.26% | +10.78% | +31.58% |
騰訊控股HK 00700 | 643.500 | 0.00% | 0.000 | 1,637.12萬 | 105.36億 | 1.71% | 5.90萬億 | +4.21% | +9.63% | +27.30% | +55.66% |
泡泡瑪特HK 09992 | 259.000 | -6.43% | -17.800 | 3,454.39萬 | 89.12億 | 6.07% | 3,478.37億 | -9.94% | -9.06% | +8.10% | +190.10% |
小米集團-WHK 01810 | 56.200 | +1.90% | +1.050 | 1.27億 | 71.28億 | 2.90% | 1.46萬億 | +2.65% | +5.94% | +3.98% | +62.90% |
比亞迪股份HK 01211 | 108.100 | +3.45% | +3.600 | 5,944.22萬 | 63.96億 | 6.32% | 9,855.69億 | +2.37% | -4.93% | -14.07% | +22.99% |
美團-WHK 03690 | 97.350 | +0.83% | +0.800 | 6,275.49萬 | 60.75億 | 2.59% | 5,949.06億 | -4.56% | -19.88% | -24.30% | -35.83% |
南方恆生科技HK 03033 | 5.930 | +1.02% | +0.060 | 9.57億 | 56.83億 | 1.79% | 484.21億 | +5.14% | +8.21% | +17.89% | +35.02% |
中芯國際HK 00981 | 63.000 | +0.40% | +0.250 | 6,480.48萬 | 41.06億 | 3.11% | 5,032.44億 | +8.34% | +21.62% | +59.49% | +98.11% |
藥捷安康-BHK 02617 | 415.000 | +115.58% | +222.500 | 1,443.38萬 | 37.06億 | 142.49% | 1,647.55億 | +447.49% | +668.52% | +3055.89% | +3055.89% |
百度集團-SWHK 09888 | 112.300 | -2.43% | -2.800 | 2,901.00萬 | 32.75億 | 2.87% | 3,088.25億 | +5.74% | +27.76% | +35.46% | +35.79% |
商湯-WHK 00020 | 2.250 | -0.44% | -0.010 | 12.86億 | 29.28億 | 4.87% | 870.17億 | +13.07% | +23.63% | +59.57% | +51.01% |
寧德時代HK 03750 | 465.000 | +7.44% | +32.200 | 629.99萬 | 29.08億 | 9.89% | 2.12萬億 | +8.04% | +12.32% | +55.52% | +77.28% |
腦動極光-BHK 06681 | 10.120 | +34.93% | +2.620 | 2.67億 | 28.76億 | 82.27% | 128.12億 | +78.80% | +75.09% | +47.09% | +214.29% |
快手-WHK 01024 | 76.000 | +1.00% | +0.750 | 3,785.14萬 | 28.66億 | 3.92% | 3,282.44億 | +8.66% | +3.80% | +35.52% | +85.00% |
理想汽車-WHK 02015 | 97.550 | +4.56% | +4.250 | 2,614.14萬 | 25.33億 | 4.72% | 2,088.43億 | +5.80% | +1.83% | -4.36% | +3.83% |
華虹半導體HK 01347 | 52.150 | +2.46% | +1.250 | 4,626.33萬 | 24.26億 | 4.22% | 904.28億 | +10.72% | +8.37% | +59.24% | +140.88% |
地平線機器人-WHK 09660 | 10.170 | -0.49% | -0.050 | 2.25億 | 23.21億 | 5.68% | 1,411.70億 | -3.14% | +40.08% | +60.41% | +182.50% |
佰澤醫療HK 02609 | 10.240 | +50.59% | +3.440 | 2.21億 | 20.83億 | 67.79% | 134.96億 | +58.02% | +43.82% | +142.65% | +142.65% |