| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
小米集團-WHK 01810 | 49.950 | +5.27% | +2.500 | 2.42億 | 118.83億 | 6.74% | 1.30萬億 | +5.27% | -2.15% | +30.42% | +44.78% |
恆生中國企業HK 02828 | 83.040 | +0.51% | +0.420 | 1.38億 | 113.56億 | 1.65% | 183.36億 | -0.10% | -6.17% | +9.70% | +11.79% |
盈富基金HK 02800 | 22.260 | +0.54% | +0.120 | 4.35億 | 96.53億 | 1.36% | 1,647.46億 | +0.37% | -5.22% | +9.99% | +10.97% |
阿里巴巴-WHK 09988 | 117.500 | +2.17% | +2.500 | 6,830.25萬 | 79.68億 | 2.61% | 2.24萬億 | +1.29% | -10.31% | +33.07% | +42.60% |
騰訊控股HK 00700 | 477.200 | +0.89% | +4.200 | 1,531.27萬 | 72.71億 | 1.65% | 4.39萬億 | +0.63% | -6.34% | +18.94% | +14.44% |
美團-WHK 03690 | 130.300 | -1.36% | -1.800 | 4,746.01萬 | 61.97億 | 4.77% | 7,961.33億 | -2.69% | -18.61% | -12.08% | -14.11% |
南方恆生科技HK 03033 | 4.988 | +1.38% | +0.068 | 11.75億 | 58.07億 | 1.87% | 407.29億 | +0.85% | -7.63% | +7.73% | +13.57% |
建設銀行HK 00939 | 6.380 | -2.86% | -0.188 | 7.41億 | 46.99億 | 4.26% | 1.60萬億 | -3.17% | -1.59% | +4.16% | +5.21% |
友邦保險HK 01299 | 58.100 | +6.51% | +3.550 | 7,162.28萬 | 41.25億 | 3.85% | 6,213.80億 | +3.84% | -2.52% | +7.10% | +3.20% |
工商銀行HK 01398 | 5.320 | -2.92% | -0.160 | 7.35億 | 38.58億 | 5.66% | 1.90萬億 | -1.48% | -3.10% | +0.57% | +5.24% |
比亞迪股份HK 01211 | 370.200 | -0.32% | -1.200 | 1,035.97萬 | 38.33億 | 2.64% | 1.13萬億 | -5.17% | -9.00% | +35.60% | +38.86% |
泡泡瑪特HK 09992 | 193.800 | -2.07% | -4.100 | 1,599.14萬 | 30.95億 | 4.35% | 2,602.73億 | +8.57% | +26.50% | +106.17% | +116.17% |
中芯國際HK 00981 | 46.900 | +2.51% | +1.150 | 6,480.24萬 | 30.33億 | 3.72% | 3,745.43億 | +0.21% | -2.29% | +23.42% | +47.48% |
中國銀行HK 03988 | 4.340 | -0.46% | -0.020 | 7.03億 | 30.05億 | 3.44% | 1.28萬億 | +0.23% | -2.58% | +11.23% | +16.57% |
招商銀行HK 03968 | 42.450 | -4.61% | -2.050 | 6,444.80萬 | 27.28億 | 4.72% | 1.07萬億 | -3.85% | -7.01% | -0.47% | +6.13% |
金山雲HK 03896 | 7.400 | +14.20% | +0.920 | 3.34億 | 24.15億 | 18.83% | 305.18億 | +12.98% | -3.27% | +24.37% | +24.16% |
香港交易所HK 00388 | 340.800 | +1.61% | +5.400 | 653.98萬 | 22.25億 | 2.15% | 4,320.79億 | -0.23% | -3.62% | +14.45% | +17.25% |
耀才證券金融HK 01428 | 6.850 | -6.16% | -0.450 | 3.06億 | 21.69億 | 20.68% | 116.26億 | +124.59% | +144.64% | +190.25% | +200.44% |
滙豐控股HK 00005 | 87.100 | -1.41% | -1.250 | 2,389.94萬 | 21.00億 | 2.60% | 1.54萬億 | +1.40% | -2.63% | +12.36% | +18.51% |
小鵬汽車-WHK 09868 | 72.850 | -1.02% | -0.750 | 2,706.26萬 | 19.46億 | 2.38% | 1,384.88億 | -8.59% | -5.70% | +23.47% | +56.16% |