| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈富基金HK 02800 | 25.200 | -0.24% | -0.060 | 2.75億 | 69.55億 | 0.63% | 1,865.05億 | -2.63% | +3.28% | +9.85% | +25.62% |
阿里巴巴-WHK 09988 | 118.400 | +2.33% | +2.700 | 4,086.50萬 | 48.35億 | 1.73% | 2.26萬億 | +0.34% | +12.65% | -0.91% | +46.10% |
南方恆生科技HK 03033 | 5.350 | -0.09% | -0.005 | 8.97億 | 48.18億 | 0.93% | 436.85億 | -3.95% | +4.29% | +4.49% | +21.81% |
美團-WHK 03690 | 124.300 | +2.22% | +2.700 | 3,093.80萬 | 38.25億 | 3.95% | 7,594.73億 | -4.46% | +2.90% | -12.09% | -18.06% |
騰訊控股HK 00700 | 547.500 | -0.45% | -2.500 | 652.74萬 | 35.91億 | 1.55% | 5.02萬億 | -0.54% | +10.21% | +10.90% | +32.44% |
小米集團-WHK 01810 | 53.250 | +0.19% | +0.100 | 5,391.98萬 | 28.62億 | 2.16% | 1.38萬億 | -7.23% | -7.39% | +4.82% | +54.35% |
快手-WHK 01024 | 75.300 | -2.21% | -1.700 | 2,852.83萬 | 21.95億 | 4.94% | 3,243.17億 | +3.86% | +21.65% | +41.41% | +82.10% |
恆生中國企業HK 02828 | 90.900 | -0.04% | -0.040 | 2,366.85萬 | 21.55億 | 0.73% | 200.72億 | -2.91% | +3.15% | +8.23% | +24.15% |
比亞迪股份HK 01211 | 114.500 | -0.78% | -0.900 | 1,658.82萬 | 19.07億 | 2.08% | 1.04萬億 | -11.65% | -5.76% | -9.98% | +30.27% |
中國平安HK 02318 | 53.450 | -0.93% | -0.500 | 3,475.08萬 | 18.68億 | 2.22% | 9,733.25億 | -1.93% | +6.79% | +17.92% | +20.35% |
香港交易所HK 00388 | 421.400 | -1.31% | -5.600 | 425.51萬 | 17.99億 | 2.15% | 5,342.66億 | -3.30% | +1.84% | +14.76% | +44.97% |
石藥集團HK 01093 | 10.200 | +2.82% | +0.280 | 1.67億 | 17.20億 | 8.17% | 1,175.24億 | +18.19% | +25.15% | +79.67% | +116.15% |
中芯國際HK 00981 | 50.350 | -1.47% | -0.750 | 3,302.30萬 | 16.93億 | 4.01% | 4,020.95億 | -4.55% | +14.56% | +11.52% | +58.33% |
理想汽車-WHK 02015 | 101.700 | -2.02% | -2.100 | 1,428.36萬 | 14.46億 | 2.41% | 2,177.28億 | -13.00% | -1.93% | -3.97% | +8.25% |
中國人壽HK 02628 | 22.350 | -1.76% | -0.400 | 5,496.00萬 | 12.45億 | 3.30% | 6,317.16億 | -1.76% | +21.07% | +52.38% | +56.33% |
中通快遞-WHK 02057 | 165.000 | +8.62% | +13.100 | 697.61萬 | 11.37億 | 10.40% | 1,317.15億 | +2.74% | +17.44% | +11.41% | +11.24% |
中國石油化工股份HK 00386 | 4.380 | -4.78% | -0.220 | 2.56億 | 11.33億 | 3.26% | 5,310.54億 | -5.19% | +4.78% | +14.42% | +2.07% |
美圖公司HK 01357 | 11.700 | -3.15% | -0.380 | 9,307.19萬 | 11.25億 | 6.79% | 534.22億 | +17.12% | +33.26% | +119.31% | +306.53% |
泡泡瑪特HK 09992 | 240.400 | -2.28% | -5.600 | 457.89萬 | 11.14億 | 2.93% | 3,228.57億 | -1.96% | -4.98% | +34.86% | +169.26% |
國泰君安國際HK 01788 | 6.070 | -5.16% | -0.330 | 1.66億 | 10.31億 | 5.94% | 577.80億 | -1.14% | +42.15% | +477.55% | +451.82% |