| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
禹洲集團HK 02943 | 0.300 | -97.22% | -10.480 | 62.33萬 | 18.72萬 | 0.28% | 4.46億 | -97.22% | -97.22% | -97.22% | -97.50% |
醫彙集團HK 08161 | 0.455 | -27.78% | -0.175 | 11.60萬 | 4.96萬 | 15.87% | 1,892.80萬 | -34.06% | +1.11% | +42.19% | -9.00% |
譽燊豐控股HK 02132 | 0.094 | -18.97% | -0.022 | 275.20萬 | 27.62萬 | 15.52% | 1.50億 | -3.09% | -11.32% | -12.96% | -40.88% |
南方兩倍做空特斯拉HK 07366 | 14.220 | -17.47% | -3.010 | 54.53萬 | 782.68萬 | 6.04% | 0.00 | -25.24% | -37.02% | -45.93% | -81.78% |
XI二南特斯-UHK 09366 | 1.832 | -16.88% | -0.372 | 9.04萬 | 16.73萬 | 1.81% | 76.66萬 | -25.22% | -35.99% | -44.65% | -80.87% |
弘陽地產HK 01996 | 0.046 | -16.36% | -0.009 | 135.80萬 | 7.03萬 | 16.36% | 1.54億 | -8.00% | -2.13% | -13.21% | -29.23% |
數盟資本HK 08375 | 2.510 | -15.77% | -0.470 | 18.00萬 | 47.25萬 | 15.77% | 7.23億 | -21.07% | -27.87% | -48.78% | -45.91% |
成志控股HK 01741 | 0.224 | -15.47% | -0.041 | 675.60萬 | 160.43萬 | 22.26% | 1.79億 | -44.00% | +89.83% | +80.65% | +489.47% |
國際商業結算HK 00147 | 0.360 | -15.29% | -0.065 | 1.52億 | 5,787.95萬 | 20.00% | 73.15億 | -13.25% | +60.71% | +620.00% | +309.09% |
富盈環球集團HK 01620 | 0.118 | -15.11% | -0.021 | 349.00萬 | 41.29萬 | 15.83% | 1.42億 | -18.62% | -37.89% | +96.67% | +103.45% |
中國高精密HK 00591 | 0.385 | -14.44% | -0.065 | 2,068.50萬 | 835.83萬 | 22.22% | 4.00億 | -11.49% | -15.38% | +50.98% | +198.45% |
中國華星HK 00485 | 0.300 | -14.29% | -0.050 | 0.00 | 0.00 | 0.00% | 6,390.00萬 | -14.29% | -31.82% | +100.00% | +92.31% |
FSM HOLDINGSHK 01721 | 0.560 | -13.85% | -0.090 | 8.00萬 | 4.64萬 | 13.85% | 5.60億 | -13.85% | +3.70% | +25.84% | +19.15% |
環聯連訊HK 01473 | 0.410 | -13.68% | -0.065 | 413.20萬 | 177.03萬 | 11.58% | 4.81億 | -12.77% | +4.59% | +184.72% | +113.54% |
域能控股HK 00442 | 0.950 | -13.64% | -0.150 | 23.60萬 | 20.75萬 | 22.73% | 1.64億 | -11.21% | -15.18% | +35.71% | +18.75% |
強泰環保HK 01395 | 0.151 | -12.21% | -0.021 | 5.00萬 | 7,290.00 | 0.58% | 1.67億 | -11.18% | +3.42% | +7.86% | -6.79% |
星凱控股HK 01166 | 0.510 | -12.07% | -0.070 | 34.40萬 | 17.43萬 | 6.90% | 6,069.00萬 | -1.92% | -1.92% | +20.00% | +96.15% |
世紀集團國際HK 02113 | 0.102 | -11.30% | -0.013 | 6.00萬 | 6,295.00 | 4.35% | 8,211.00萬 | -14.29% | -33.33% | +100.00% | +209.09% |
今米房集團HK 08300 | 0.071 | -11.25% | -0.009 | 544.00萬 | 39.36萬 | 21.25% | 1.88億 | -18.39% | -50.00% | +20.34% | -27.55% |
星亞控股HK 08293 | 0.231 | -11.15% | -0.029 | 4.00萬 | 9,240.00 | 0.00% | 4,966.50萬 | -0.86% | +10.00% | +320.00% | +320.00% |