| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南方恆生科技HK 03033 | 5.230 | -2.15% | -0.115 | 6.95億 | 36.51億 | 2.15% | 427.05億 | -9.36% | -7.02% | -8.65% | -2.97% |
碧桂園HK 02007 | 0.290 | +3.57% | +0.010 | 5.68億 | 1.64億 | 8.93% | 114.41億 | +5.45% | -24.68% | -45.28% | -30.12% |
融創中國HK 01918 | 1.210 | +6.14% | +0.070 | 4.99億 | 6.04億 | 13.16% | 195.94億 | +17.48% | -0.82% | -15.38% | -7.63% |
盈富基金HK 02800 | 26.880 | -0.44% | -0.120 | 3.80億 | 102.67億 | 0.89% | 1,455.55億 | -4.14% | +0.83% | +2.05% | +4.11% |
南方兩倍做多恆科HK 07226 | 4.730 | -4.44% | -0.220 | 2.09億 | 10.00億 | 2.83% | 95.28億 | -18.17% | -14.47% | -19.15% | -7.35% |
XI二南方恆科HK 07552 | 1.508 | +4.29% | +0.062 | 1.96億 | 2.93億 | 3.18% | 72.56億 | +20.83% | +13.90% | +14.76% | +4.29% |
商湯-WHK 00020 | 2.330 | -3.32% | -0.080 | 1.79億 | 4.20億 | 4.15% | 941.88億 | -8.27% | -1.69% | +7.87% | +5.91% |
昊天國際建投HK 01341 | 0.080 | 0.00% | 0.000 | 1.43億 | 1,129.36萬 | 3.75% | 8.88億 | -14.89% | 0.00% | -39.85% | +2.56% |
美圖公司HK 01357 | 6.450 | -10.29% | -0.740 | 1.26億 | 8.13億 | 11.13% | 295.80億 | -20.47% | -14.91% | -23.49% | -7.86% |
協鑫科技HK 03800 | 1.070 | +1.90% | +0.020 | 9,764.20萬 | 1.04億 | 2.86% | 355.41億 | -5.31% | -9.32% | -27.21% | +0.94% |
喜相逢集團HK 02473 | 2.780 | -7.33% | -0.220 | 9,223.75萬 | 2.66億 | 11.67% | 43.01億 | -76.50% | -65.89% | -70.33% | -65.21% |
中國石油化工股份HK 00386 | 5.380 | +1.13% | +0.060 | 9,086.30萬 | 4.91億 | 2.82% | 6,505.82億 | -1.28% | +13.50% | +25.41% | +15.20% |
旭輝控股集團HK 00884 | 0.099 | +5.32% | +0.005 | 8,591.40萬 | 847.95萬 | 12.77% | 16.95億 | +17.86% | -41.42% | -53.08% | -38.51% |
建設銀行HK 00939 | 7.850 | +0.51% | +0.040 | 8,175.78萬 | 6.43億 | 1.54% | 2.05萬億 | -2.24% | +3.02% | -0.96% | +2.08% |
金蝶國際HK 00268 | 10.700 | -15.48% | -1.960 | 7,920.95萬 | 8.74億 | 14.30% | 379.74億 | -24.54% | -23.84% | -26.81% | -19.49% |
南方兩倍做空恆指HK 07500 | 1.684 | +1.20% | +0.020 | 7,769.22萬 | 1.30億 | 1.92% | 5.34億 | +8.65% | -2.09% | -5.29% | -8.48% |
中石化油服HK 01033 | 0.890 | 0.00% | 0.000 | 7,755.40萬 | 7,012.53萬 | 5.62% | 168.72億 | -11.88% | +25.35% | +15.58% | +27.14% |
微盟集團HK 02013 | 2.050 | -5.96% | -0.130 | 7,713.80萬 | 1.60億 | 5.05% | 81.18億 | -15.29% | +1.99% | -4.65% | +11.41% |
小米集團-WHK 01810 | 33.800 | -2.31% | -0.800 | 6,677.09萬 | 22.68億 | 2.43% | 8,805.24億 | -6.94% | -11.43% | -19.98% | -13.99% |
兗礦能源HK 01171 | 12.140 | +7.91% | +0.890 | 6,284.90萬 | 7.57億 | 9.78% | 1,218.49億 | +5.38% | +13.88% | +5.20% | +26.20% |