| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南方恆生科技HK 03033 | 5.360 | +0.09% | +0.005 | 8.40億 | 45.14億 | 0.93% | 437.67億 | -3.77% | +4.48% | +4.69% | +22.04% |
協鑫科技HK 03800 | 1.180 | +0.85% | +0.010 | 3.76億 | 4.48億 | 5.98% | 336.08億 | -4.06% | +5.36% | +47.50% | +9.26% |
盈富基金HK 02800 | 25.240 | -0.08% | -0.020 | 2.56億 | 64.63億 | 0.63% | 1,868.01億 | -2.47% | +3.44% | +10.03% | +25.82% |
大悅城地產HK 00207 | 0.530 | +43.24% | +0.160 | 2.52億 | 1.32億 | 13.51% | 75.42億 | +43.24% | +79.66% | +153.59% | +156.04% |
中國石油化工股份HK 00386 | 4.390 | -4.57% | -0.210 | 2.42億 | 10.72億 | 3.26% | 5,322.67億 | -4.98% | +5.02% | +14.68% | +2.31% |
昊天國際建投HK 01341 | 0.210 | +0.48% | +0.001 | 2.19億 | 4,629.99萬 | 4.78% | 16.27億 | -1.87% | -46.84% | -54.35% | -73.42% |
有贊HK 08083 | 0.139 | -3.47% | -0.005 | 1.77億 | 2,469.68萬 | 8.33% | 45.24億 | +13.93% | +46.32% | +47.87% | +11.20% |
中國金茂HK 00817 | 1.550 | +8.39% | +0.120 | 1.61億 | 2.48億 | 9.79% | 209.34億 | +4.73% | +28.10% | +39.64% | +58.16% |
石藥集團HK 01093 | 10.300 | +3.83% | +0.380 | 1.58億 | 16.27億 | 8.17% | 1,186.77億 | +19.35% | +26.38% | +81.43% | +118.27% |
國泰君安國際HK 01788 | 6.140 | -4.06% | -0.260 | 1.42億 | 8.84億 | 5.63% | 584.47億 | 0.00% | +43.79% | +484.21% | +458.18% |
商湯-WHK 00020 | 1.590 | -0.62% | -0.010 | 1.39億 | 2.22億 | 2.50% | 614.92億 | -9.14% | +5.30% | +4.61% | +6.71% |
南方兩倍做空恆科HK 07552 | 1.610 | +0.12% | +0.002 | 1.25億 | 2.00億 | 1.99% | 46.74億 | +7.76% | -9.55% | -12.88% | -48.89% |
中國創新投資HK 01217 | 0.014 | -6.67% | -0.001 | 1.04億 | 138.72萬 | 20.00% | 1.79億 | +7.69% | +40.00% | +40.00% | +40.00% |
信義光能HK 00968 | 3.140 | +2.95% | +0.090 | 9,740.43萬 | 3.07億 | 7.21% | 285.05億 | -3.38% | +9.03% | +22.66% | 0.00% |
中國銀行HK 03988 | 4.540 | 0.00% | 0.000 | 9,474.15萬 | 4.29億 | 1.76% | 1.46萬億 | -2.78% | -0.87% | +1.11% | +21.94% |
粉筆HK 02469 | 3.380 | +1.50% | +0.050 | 8,735.30萬 | 3.04億 | 7.81% | 75.51億 | -0.59% | +33.60% | +53.64% | +32.03% |
美圖公司HK 01357 | 11.780 | -2.48% | -0.300 | 8,574.44萬 | 10.39億 | 5.96% | 537.87億 | +17.92% | +34.17% | +120.81% | +309.31% |
錦欣生殖HK 01951 | 3.360 | +0.90% | +0.030 | 8,490.84萬 | 2.88億 | 5.11% | 92.23億 | +2.44% | +11.63% | +13.90% | +24.91% |
微盟集團HK 02013 | 2.100 | -4.11% | -0.090 | 8,354.20萬 | 1.78億 | 5.02% | 75.94億 | +2.94% | +16.67% | +22.81% | -35.78% |
工商銀行HK 01398 | 6.020 | 0.00% | 0.000 | 8,250.69萬 | 4.95億 | 1.66% | 2.15萬億 | -1.15% | -1.79% | +14.32% | +22.58% |