| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中石化油服HK 01033 | 0.800 | +25.00% | +0.160 | 21.42億 | 18.89億 | 68.75% | 151.66億 | +26.98% | +26.98% | +21.21% | +23.08% |
南方恆生科技HK 03033 | 5.150 | -1.81% | -0.095 | 19.98億 | 102.85億 | 2.29% | 420.52億 | -0.48% | -0.39% | -10.67% | +17.26% |
聯合能源集團HK 00467 | 0.540 | +21.35% | +0.095 | 19.89億 | 10.80億 | 39.33% | 139.59億 | +30.12% | +37.40% | +68.22% | +70.35% |
山東墨龍HK 00568 | 4.040 | +75.65% | +1.740 | 17.23億 | 74.68億 | 152.61% | 32.23億 | +71.19% | +52.45% | +206.06% | +233.88% |
中國銀行HK 03988 | 4.570 | -1.72% | -0.080 | 8.25億 | 37.98億 | 3.01% | 1.35萬億 | 0.00% | -2.14% | +2.58% | +22.75% |
阿里影業HK 01060 | 1.010 | -1.94% | -0.020 | 5.74億 | 5.75億 | 7.77% | 301.75億 | +6.32% | +104.04% | +87.04% | +112.63% |
南方兩倍做空恆科HK 07552 | 1.782 | +3.60% | +0.062 | 5.44億 | 9.66億 | 4.53% | 51.73億 | +0.56% | -0.11% | +7.35% | -43.43% |
商湯-WHK 00020 | 1.410 | -4.08% | -0.060 | 4.76億 | 6.76億 | 4.76% | 521.80億 | +0.71% | -2.76% | -17.54% | -5.37% |
盈富基金HK 02800 | 24.260 | -0.82% | -0.200 | 4.65億 | 112.99億 | 1.39% | 1,795.48億 | +0.41% | +2.97% | +1.00% | +20.94% |
中國生物製藥HK 01177 | 5.530 | -2.81% | -0.160 | 3.94億 | 21.63億 | 8.08% | 1,037.48億 | +21.54% | +36.54% | +56.66% | +72.81% |
建設銀行HK 00939 | 7.630 | -0.13% | -0.010 | 3.57億 | 27.29億 | 1.18% | 1.91萬億 | +4.81% | +10.26% | +15.47% | +25.85% |
地平線機器人-WHK 09660 | 6.880 | -3.78% | -0.270 | 3.35億 | 22.89億 | 4.90% | 908.16億 | -3.51% | -7.15% | -9.83% | +91.11% |
石藥集團HK 01093 | 8.840 | -2.32% | -0.210 | 2.90億 | 25.47億 | 7.29% | 1,018.19億 | -0.23% | +52.02% | +85.40% | +87.33% |
綠葉製藥HK 02186 | 3.920 | +2.62% | +0.100 | 2.89億 | 11.00億 | 11.26% | 147.46億 | +33.33% | +102.06% | +64.71% | +80.65% |
南方兩倍做多恆科HK 07226 | 4.986 | -3.84% | -0.199 | 2.80億 | 14.00億 | 4.55% | 166.13億 | -1.27% | -2.14% | -27.63% | +18.15% |
四環醫藥HK 00460 | 1.160 | 0.00% | 0.000 | 2.77億 | 3.23億 | 11.21% | 106.88億 | +12.62% | +73.13% | +93.33% | +75.76% |
中國石油股份HK 00857 | 7.400 | +1.79% | +0.130 | 2.75億 | 20.40億 | 3.58% | 1.35萬億 | +8.19% | +19.55% | +25.00% | +21.11% |
中國海洋石油HK 00883 | 18.700 | +2.07% | +0.380 | 2.73億 | 51.23億 | 2.73% | 8,888.11億 | +6.00% | +12.40% | +7.18% | +1.34% |
中國石油化工股份HK 00386 | 4.250 | +1.43% | +0.060 | 2.57億 | 10.85億 | 2.15% | 5,152.92億 | +3.71% | +9.37% | +4.71% | -0.96% |
MI能源HK 01555 | 0.028 | +40.00% | +0.008 | 2.12億 | 623.20萬 | 80.00% | 9,482.27萬 | +40.00% | +33.33% | +21.74% | +21.74% |