| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南方恆生科技HK 03033 | 4.822 | -0.29% | -0.014 | 25.64億 | 121.92億 | 4.22% | 393.74億 | -1.39% | -8.15% | -12.96% | -10.54% |
盈富基金HK 02800 | 25.620 | -1.16% | -0.300 | 15.85億 | 403.03億 | 2.16% | 1,387.32億 | -2.51% | -5.39% | -2.51% | -0.77% |
中石化油服HK 01033 | 1.190 | +2.59% | +0.030 | 14.03億 | 18.89億 | 35.34% | 225.59億 | -11.19% | +33.71% | +56.58% | +70.00% |
聯合能源集團HK 00467 | 0.820 | 0.00% | 0.000 | 9.78億 | 9.01億 | 36.59% | 211.97億 | +2.50% | +43.86% | +69.07% | +86.36% |
昊天國際建投HK 01341 | 0.038 | -29.63% | -0.016 | 9.25億 | 3,326.35萬 | 37.04% | 4.22億 | -24.00% | -51.28% | -60.82% | -51.28% |
山東墨龍HK 00568 | 10.380 | +25.06% | +2.080 | 7.43億 | 91.01億 | 81.81% | 82.83億 | +11.02% | +162.78% | +172.44% | +227.44% |
中國石油化工股份HK 00386 | 4.990 | -4.41% | -0.230 | 6.69億 | 33.71億 | 7.85% | 6,034.21億 | -10.73% | -8.27% | +10.15% | +6.85% |
大眾公用HK 01635 | 4.070 | +5.44% | +0.210 | 5.90億 | 26.73億 | 39.12% | 120.15億 | +31.72% | +32.14% | +3.04% | +22.96% |
商湯-WHK 00020 | 2.300 | +2.22% | +0.050 | 5.49億 | 12.18億 | 6.67% | 929.75億 | -0.86% | -2.95% | +7.48% | +4.55% |
XI二南方恆科HK 07552 | 1.746 | +0.81% | +0.014 | 4.82億 | 8.69億 | 8.20% | 84.01億 | +1.99% | +16.71% | +26.52% | +20.75% |
協鑫科技HK 03800 | 1.090 | +0.93% | +0.010 | 4.64億 | 4.90億 | 7.41% | 362.05億 | -6.03% | +0.93% | -6.03% | +2.83% |
中國石油股份HK 00857 | 10.640 | +2.31% | +0.240 | 4.62億 | 50.00億 | 7.50% | 1.95萬億 | +7.15% | +16.16% | +20.50% | +26.97% |
中國海洋石油HK 00883 | 27.500 | +3.31% | +0.880 | 4.56億 | 128.35億 | 5.79% | 1.31萬億 | +2.84% | +16.13% | +24.55% | +29.11% |
碧桂園HK 02007 | 0.310 | +1.64% | +0.005 | 3.98億 | 1.19億 | 6.56% | 130.93億 | -3.12% | +8.77% | -40.38% | -25.30% |
南方兩倍做多恆科HK 07226 | 3.954 | -0.60% | -0.024 | 3.92億 | 14.96億 | 8.35% | 79.65億 | -2.61% | -17.00% | -27.32% | -22.55% |
建設銀行HK 00939 | 7.920 | +0.13% | +0.010 | 3.19億 | 25.00億 | 2.15% | 2.07萬億 | +1.80% | +0.51% | -0.75% | +2.99% |
喜相逢集團HK 02473 | 1.190 | -3.25% | -0.040 | 3.14億 | 3.82億 | 13.82% | 18.41億 | +16.67% | -49.79% | -85.31% | -85.11% |
中國銀行HK 03988 | 4.480 | -0.88% | -0.040 | 3.11億 | 13.82億 | 2.21% | 1.44萬億 | -1.10% | -3.66% | -1.54% | +0.45% |
南方兩倍做空恆指HK 07500 | 1.838 | +2.80% | +0.050 | 3.00億 | 5.65億 | 4.25% | 5.83億 | +4.91% | +10.59% | +3.26% | -0.11% |
地平線機器人-WHK 09660 | 7.310 | -4.82% | -0.370 | 2.68億 | 19.64億 | 5.21% | 1,071.06億 | -6.04% | -8.17% | -12.98% | -15.59% |