今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2339

3488

下跌

熱點股票

USOndas Holdings Inc.

23:15:00

22.62%

當前 18.13%

盤中大漲

熱門概念

熱門中概股-1.91%

5

42

尚乘數科

HKD

1.92+9.71%

嘉楠科技

CAN

0.5031+1.86%

奇富科技

QFIN

14.66+0.69%

汽車之家

ATHM

19.22+0.21%

新濠博亞娛樂

MLCO

5.95+0.08%

AI-0.39%

13

31

C3.ai, Inc.

AI

8.37+5.22%

Palantir Technologies Inc.

PLTR

144.32+5.19%

CrowdStrike Holdings, Inc.

CRWD

385.64+3.67%

Veritone Inc.

VERI

2.88+2.16%

英偉達

NVDA

180.66+1.96%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Nuburu, Inc. US BURU	0.2897	+203.35%	+0.1942	906.78萬	301.85萬	172.77%	3,053.75萬	-39.20%	-72.35%	-73.55%	-63.53%
TMD Energy Limited US TMDE	2.68	+190.74%	+1.76	9,263.76萬	2.40億	72.65%	6,318.25萬	+209.93%	+349.34%	+266.03%	+530.87%
Trio Petroleum Corp. US TPET	1.14	+171.43%	+0.72	2.72億	3.25億	76.19%	1,402.29萬	+182.95%	+56.90%	+33.07%	+43.58%
Turbo Energy SA US TURB	1.22	+79.77%	+0.54	7,597.86萬	1.06億	85.32%	1,346.40萬	+72.78%	+47.24%	+10.10%	+32.51%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2339,"down":3488},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"ONDS","timeStamp":1772464500026,"latestPrice":12.36,"quoteChange":0.22619047619047605,"direction":1,"name":"Ondas Holdings Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.1813,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-1.91"},{"code":"BK4543","name":"AI","percent":"-0.39"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772464951930,"items":[{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.92","percent":"+9.71","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5031","percent":"+1.86","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.66","percent":"+0.69","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.22","percent":"+0.21","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.95","percent":"+0.08","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.42","percent":"-0.18","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.40","percent":"-0.38","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.88","percent":"-0.46","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.44","percent":"-0.54","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"128.50","percent":"-0.56","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.47","percent":"-0.68","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.77","percent":"-0.70","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"114.04","percent":"-0.81","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"102.79","percent":"-0.91","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.53","percent":"-0.98","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.01","percent":"-1.11","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.41","percent":"-1.14","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"58.99","percent":"-1.14","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.57","percent":"-1.15","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.89","percent":"-1.21","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.26","percent":"-1.28","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"122.83","percent":"-1.29","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"23.93","percent":"-1.48","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.78","percent":"-1.51","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"53.97","percent":"-1.51","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.17","percent":"-1.58","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.36","percent":"-1.62","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"367.80","percent":"-1.81","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"40.54","percent":"-1.86","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"26.01","percent":"-1.98","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.37","percent":"-2.07","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.87","percent":"-2.09","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"53.50","percent":"-2.10","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.65","percent":"-2.28","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.54","percent":"-2.40","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"53.58","percent":"-2.42","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"51.35","percent":"-2.42","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"140.43","percent":"-2.55","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"27.05","percent":"-3.05","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"305.62","percent":"-3.59","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.54","percent":"-3.75","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.69","percent":"-3.76","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"18.45","percent":"-4.01","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"16.82","percent":"-4.21","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"12.85","percent":"-4.67","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"16.53","percent":"-5.10","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"16.54","percent":"-6.60","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":5,"down":42}},{"symbol":"BK4543","ret":0,"serverTime":1772464951931,"items":[{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.37","percent":"+5.22","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"144.32","percent":"+5.19","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"385.64","percent":"+3.67","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.88","percent":"+2.16","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"180.66","percent":"+1.96","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"398.67","percent":"+1.51","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"147.51","percent":"+1.45","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"109.52","percent":"+1.40","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"117.84","percent":"+1.37","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"652.25","percent":"+0.63","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"148.67","percent":"+0.40","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"415.59","percent":"+0.38","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"151.30","percent":"+0.36","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"341.72","percent":"-0.16","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"260.82","percent":"-0.61","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"373.53","percent":"-0.64","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.66","percent":"-0.70","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"193.25","percent":"-0.79","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"252.74","percent":"-0.84","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"208.03","percent":"-0.94","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"398.38","percent":"-1.03","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"237.73","percent":"-1.03","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.56","percent":"-1.08","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"63.69","percent":"-1.10","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"316.33","percent":"-1.16","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"122.83","percent":"-1.29","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1502.87","percent":"-1.42","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"116.67","percent":"-1.43","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"23.93","percent":"-1.48","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"80.33","percent":"-1.66","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"314.20","percent":"-1.67","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"367.80","percent":"-1.81","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"365.44","percent":"-1.84","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"46.93","percent":"-1.86","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"124.90","percent":"-2.00","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1419.85","percent":"-2.12","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"228.73","percent":"-2.21","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"304.76","percent":"-2.25","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"44.45","percent":"-2.54","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"140.43","percent":"-2.55","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"400.88","percent":"-2.79","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"194.15","percent":"-3.03","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"129.13","percent":"-3.27","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"31.25","percent":"-3.54","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":13,"down":31}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1437,"list":[{"symbol":"BURU","nameCN":"Nuburu, Inc.","changeRate":2.033508,"change":0.1942,"latestPrice":0.2897,"close":0.2897,"volume":9067778,"market":"US","high":0.45,"low":0.285,"preClose":0.0955,"open":0.3901,"turnoverRate":0.105228,"peRate":0,"amplitude":1.727749,"marketValue":30537514.8437,"askSize":100,"bidSize":100,"askPrice":0.2926,"bidPrice":0.2893,"week52High":4.2415,"week52Low":0.285,"changeRate5Day":-0.392025,"changeRate20Day":-0.723542,"changeRate60Day":-0.735506,"changeRateWTD":2.033508,"changeRateMTD":2.033508,"changeRateQTD":0.819724,"changeRateYTD":-0.635322,"amount":3018533.739281,"eps":-6.437599,"lyrEps":-5.912979,"lyrPeRate":0,"pbRate":-0.567018,"volumeRatio":1.066164,"committee":0,"roa":-1.135422,"roe":-7.592019,"changeRate5Min":-0.050164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24964128.0568,"shortable":3,"shares":105410821,"floatShares":86172344,"preHourTrading":{"tag":"盘前","latestPrice":0.405,"preClose":0.0955,"latestTime":"09:29 EST","volume":301164,"amount":135038.793448,"timestamp":1772461799999,"change":0.3095,"changeRate":3.2408376963350785},"impliedVol":3.7592,"impliedVolPercentile":0},{"symbol":"TMDE","nameCN":"TMD Energy Limited","changeRate":1.907395,"change":1.759,"latestPrice":2.6812,"close":2.6812,"volume":92637646,"market":"US","high":2.96,"low":2.29,"preClose":0.9222,"open":2.95,"turnoverRate":25.985314,"peRate":0,"amplitude":0.726524,"marketValue":63182478,"askSize":1756,"bidSize":308,"askPrice":2.69,"bidPrice":2.68,"week52High":6.27,"week52Low":0.41,"changeRate5Day":2.099295,"changeRate20Day":3.49338,"changeRate60Day":2.660341,"changeRateWTD":1.907395,"changeRateMTD":1.907395,"changeRateQTD":5.308706,"changeRateYTD":5.308706,"amount":240400966.596589,"eps":-0.158207,"lyrEps":0.093861,"lyrPeRate":28.565645,"pbRate":2.926921,"volumeRatio":530.152401,"committee":-0.845201,"roa":0.021761,"roe":-0.174979,"changeRate5Min":-0.03554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558478,"shortable":3,"shares":23565000,"floatShares":3565000,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":0.9222,"latestTime":"09:29 EST","volume":26012080,"amount":77770604.63904,"timestamp":1772461799999,"change":2.0378,"changeRate":2.209715896768597},"postHourTrading":{"tag":"盘后","latestPrice":0.9814,"preClose":0.9222,"latestTime":"19:59 EST","volume":75985,"amount":73190.91694,"timestamp":1772240390951,"change":0.05920000000000003,"changeRate":0.06419431793537198},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":0.9222000241279602,"latestTime":"20260302 04:00 EST","volume":55229,"amount":64561,"timestamp":1772442001358,"change":0.24779993295669556,"changeRate":0.2687051902769328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPET","nameCN":"Trio Petroleum Corp.","changeRate":1.714286,"change":0.72,"latestPrice":1.14,"close":1.14,"volume":272249164,"market":"US","high":1.35,"low":1.03,"preClose":0.42,"open":1.055,"turnoverRate":25.972769,"peRate":0,"amplitude":0.761905,"marketValue":14022857.28,"askSize":1900,"bidSize":3683,"askPrice":1.15,"bidPrice":1.14,"week52High":2.29,"week52Low":0.355,"changeRate5Day":1.829486,"changeRate20Day":0.568951,"changeRate60Day":0.330688,"changeRateWTD":1.714286,"changeRateMTD":1.714286,"changeRateQTD":0.435768,"changeRateYTD":0.435768,"amount":325115515.95776,"eps":-0.799999,"lyrEps":-4.324085,"lyrPeRate":0,"pbRate":1.240593,"volumeRatio":749.349119,"committee":0.343425,"roa":-0.295393,"roe":-0.715833,"changeRate5Min":-0.069388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11949594,"shortable":0,"shares":12300752,"floatShares":10482100,"preHourTrading":{"tag":"盘前","latestPrice":1.0503,"preClose":0.42,"latestTime":"09:29 EST","volume":58832055,"amount":52213875.933219,"timestamp":1772461799420,"change":0.6303000000000001,"changeRate":1.500714285714286},"postHourTrading":{"tag":"盘后","latestPrice":0.4148,"preClose":0.42,"latestTime":"19:59 EST","volume":431975,"amount":179109.909108,"timestamp":1772240399501,"change":-0.005199999999999982,"changeRate":-0.01238095238095234},"overnightTrading":{"tag":"夜盘","latestPrice":0.4977000057697296,"preClose":0.41999998688697815,"latestTime":"20260302 04:00 EST","volume":20792,"amount":10338,"timestamp":1772442001291,"change":0.07770001888275146,"changeRate":0.18500005073490755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":0.797735,"change":0.5423,"latestPrice":1.2221,"close":1.2221,"volume":75978625,"market":"US","high":1.68,"low":1.1,"preClose":0.6798,"open":1.15,"turnoverRate":75.978625,"peRate":0,"amplitude":0.853192,"marketValue":13464046.794,"askSize":3000,"bidSize":4090,"askPrice":1.23,"bidPrice":1.22,"week52High":20.45,"week52Low":0.5701,"changeRate5Day":0.727838,"changeRate20Day":0.47241,"changeRate60Day":0.100991,"changeRateWTD":0.809446,"changeRateMTD":0.809446,"changeRateQTD":0.325057,"changeRateYTD":0.325057,"amount":105641707.637697,"eps":-0.199697,"lyrEps":-0.313584,"lyrPeRate":0,"pbRate":10.438047,"volumeRatio":1418.077915,"committee":0.173212,"roa":-0.139285,"roe":-1.007573,"changeRate5Min":-0.014435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1222100,"shortable":3,"shares":11017140,"floatShares":1000000,"preHourTrading":{"tag":"盘前","latestPrice":1.1403,"preClose":0.6798,"latestTime":"09:29 EST","volume":14921854,"amount":18384165.814878,"timestamp":1772461799302,"change":0.46050000000000013,"changeRate":0.6774051191526922},"postHourTrading":{"tag":"盘后","latestPrice":0.776001,"preClose":0.6754,"latestTime":"19:58 EST","volume":1811069,"amount":1604436.450962,"timestamp":1772240317421,"change":0.10060100000000005,"changeRate":0.14895025170269477},"overnightTrading":{"tag":"夜盘","latestPrice":0.9422000050544739,"preClose":0.6754000186920166,"latestTime":"20260302 04:00 EST","volume":117703,"amount":109345,"timestamp":1772442001362,"change":0.2667999863624573,"changeRate":0.39502513914515963},"impliedVol":0,"impliedVolPercentile":0}]}}}