今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

502

5179

下跌

熱點股票

22:35:00

-29.20%

當前 -26.04%

盤中大跌

熱門概念

熱門中概股-5.18%

1

46

尚乘數科

HKD

1.53+4.79%

塗鴉智能

TUYA

2.48-0.60%

歡聚

JOYY

58.82-1.42%

霧芯科技

RLX

2.29-1.93%

網易

NTES

112.96-1.94%

AI-2.58%

1

43

Adobe

ADBE

263.42+0.97%

ServiceNow

NOW

109.23-0.17%

賽富時

CRM

192.25-0.37%

IBM

IBM

237.85-0.64%

CrowdStrike Holdings, Inc.

CRWD

381.55-0.86%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mobix Labs Inc. US MOBX	0.4298	+142.82%	+0.2528	3.15億	1.43億	81.92%	4,430.25萬	+180.92%	+128.62%	-17.19%	+60.79%
Battalion Oil Corp US BATL	27.06	+129.28%	+15.26	3,475.98萬	9.17億	62.03%	4.45億	+563.11%	+814.02%	+2232.33%	+2294.25%
OceanPal Inc. US SVRN	0.7300	+67.82%	+0.2950	6,389.88萬	4,557.28萬	29.79%	2,271.87萬	+86.61%	-23.24%	-48.59%	-32.41%
Ziff Davis, Inc US ZD	46.78	+66.99%	+18.77	264.42萬	1.20億	8.60%	17.61億	+76.44%	+23.71%	+30.51%	+33.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":502,"down":5179},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MDB","timeStamp":1772548500595,"latestPrice":230.11,"quoteChange":-0.29199101566105656,"direction":0,"name":"MongoDB Inc.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.2604,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-5.18"},{"code":"BK4543","name":"AI","percent":"-2.58"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772549868290,"items":[{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.53","percent":"+4.79","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.48","percent":"-0.60","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"58.82","percent":"-1.42","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.29","percent":"-1.93","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"112.96","percent":"-1.94","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.97","percent":"-2.21","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.54","percent":"-2.53","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.60","percent":"-2.54","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"18.67","percent":"-2.56","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.48","percent":"-2.56","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"26.49","percent":"-2.72","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.72","percent":"-2.84","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"99.87","percent":"-2.87","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"13.99","percent":"-3.08","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.22","percent":"-3.22","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.28","percent":"-3.30","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"49.73","percent":"-3.40","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.14","percent":"-3.44","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.00","percent":"-3.49","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.05","percent":"-3.56","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.25","percent":"-3.85","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"51.37","percent":"-3.98","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"25.27","percent":"-4.10","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.58","percent":"-4.17","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4851","percent":"-4.70","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"16.39","percent":"-4.85","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"16.72","percent":"-4.86","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.49","percent":"-4.87","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"135.40","percent":"-5.02","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"52.05","percent":"-5.04","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"22.59","percent":"-5.16","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"297.78","percent":"-5.27","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"349.55","percent":"-5.30","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"15.88","percent":"-5.42","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.39","percent":"-5.44","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"116.79","percent":"-5.48","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.39","percent":"-5.83","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.42","percent":"-6.30","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"37.37","percent":"-6.34","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"9.83","percent":"-6.47","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"17.19","percent":"-6.68","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"24.05","percent":"-6.95","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"120.00","percent":"-7.11","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"50.66","percent":"-7.28","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"15.56","percent":"-8.45","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.06","percent":"-8.84","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"11.30","percent":"-11.86","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":1,"down":46}},{"symbol":"BK4543","ret":0,"serverTime":1772549868307,"items":[{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"263.42","percent":"+0.97","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"109.23","percent":"-0.17","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"192.25","percent":"-0.37","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"237.85","percent":"-0.64","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"381.55","percent":"-0.86","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"394.83","percent":"-0.93","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"646.73","percent":"-1.05","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.55","percent":"-1.13","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"114.97","percent":"-1.22","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.57","percent":"-1.26","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"178.99","percent":"-1.92","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"204.38","percent":"-1.92","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"312.35","percent":"-2.03","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"415.39","percent":"-2.18","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"299.60","percent":"-2.26","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"141.64","percent":"-2.43","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"335.86","percent":"-2.86","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"56.82","percent":"-3.00","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"390.85","percent":"-3.09","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"144.59","percent":"-3.13","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"124.76","percent":"-3.52","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"191.46","percent":"-3.61","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"146.56","percent":"-3.63","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"77.89","percent":"-3.68","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"30.54","percent":"-4.05","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"220.70","percent":"-4.46","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"118.69","percent":"-4.57","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.77","percent":"-4.81","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"353.84","percent":"-4.93","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"145.93","percent":"-4.96","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"60.66","percent":"-4.98","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"135.40","percent":"-5.02","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1349.43","percent":"-5.21","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1454.33","percent":"-5.25","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"349.59","percent":"-5.29","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"116.79","percent":"-5.48","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"355.93","percent":"-5.69","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"42.87","percent":"-5.78","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"385.84","percent":"-6.50","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"44.69","percent":"-6.53","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"240.52","percent":"-6.68","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"111.70","percent":"-7.13","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"301.67","percent":"-7.42","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.06","percent":"-8.84","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":1,"down":43}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":931,"list":[{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":1.428249,"change":0.2528,"latestPrice":0.4298,"close":0.4298,"volume":315053166,"market":"US","high":0.53,"low":0.385,"preClose":0.177,"open":0.4582,"turnoverRate":4.035899,"peRate":0,"amplitude":0.819209,"marketValue":44302549.1846,"askSize":10,"bidSize":500,"askPrice":0.4355,"bidPrice":0.4267,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":1.80915,"changeRate20Day":1.28617,"changeRate60Day":-0.171869,"changeRateWTD":1.604848,"changeRateMTD":1.604848,"changeRateQTD":0.607931,"changeRateYTD":0.607931,"amount":142980156.984355,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":9.492725,"volumeRatio":1932.737262,"committee":0.428571,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":0.079357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33551348.46,"shortable":3,"shares":103077127,"floatShares":78062700,"preHourTrading":{"tag":"盘前","latestPrice":0.4585,"preClose":0.177,"latestTime":"09:29 EST","volume":98093264,"amount":45184641.340362,"timestamp":1772548199510,"change":0.28150000000000003,"changeRate":1.590395480225989},"postHourTrading":{"tag":"盘后","latestPrice":0.1831,"preClose":0.177,"latestTime":"19:57 EST","volume":66583,"amount":11803.7151,"timestamp":1772499465239,"change":0.006100000000000022,"changeRate":0.03446327683615832},"overnightTrading":{"tag":"夜盘","latestPrice":0.16920000314712524,"preClose":0.1770000010728836,"latestTime":"20260303 04:00 EST","volume":5131,"amount":886,"timestamp":1772528401660,"change":-0.007799997925758362,"changeRate":-0.044067784624173774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BATL","nameCN":"Battalion Oil Corp","changeRate":1.292797,"change":15.255,"latestPrice":27.055,"close":27.055,"volume":34759751,"market":"US","high":29.3,"low":21.98,"preClose":11.8,"open":24.755,"turnoverRate":3.395487,"peRate":0,"amplitude":0.620339,"marketValue":445232311.965,"askSize":253,"bidSize":2378,"askPrice":27.11,"bidPrice":27,"week52High":29.3,"week52Low":1,"changeRate5Day":5.631127,"changeRate20Day":8.140203,"changeRate60Day":22.323276,"changeRateWTD":3.901268,"changeRateMTD":3.901268,"changeRateQTD":22.942478,"changeRateYTD":22.942478,"amount":917263729.894667,"eps":-3.36,"lyrEps":-3.895059,"lyrPeRate":0,"pbRate":-21.986781,"volumeRatio":15.53807,"committee":0.807678,"roa":0.013856,"roe":-0.06128,"changeRate5Min":-0.043993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276963252.475,"shortable":3,"shares":16456563,"floatShares":10237045,"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":11.8,"latestTime":"09:29 EST","volume":4527030,"amount":117245559.02406,"timestamp":1772548199999,"change":12.73,"changeRate":1.0788135593220338},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":11.8,"latestTime":"19:59 EST","volume":13105846,"amount":200084345.9337,"timestamp":1772499599933,"change":3.8199999999999985,"changeRate":0.32372881355932187},"overnightTrading":{"tag":"夜盘","latestPrice":18.90999984741211,"preClose":11.800000190734863,"latestTime":"20260303 04:00 EST","volume":1798348,"amount":30950690,"timestamp":1772528401681,"change":7.109999656677246,"changeRate":0.6025423340467302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVRN","nameCN":"OceanPal Inc.","changeRate":0.678161,"change":0.295,"latestPrice":0.73,"close":0.73,"volume":63898783,"market":"US","high":0.7922,"low":0.6626,"preClose":0.435,"open":0.76,"turnoverRate":2.329338,"peRate":0,"amplitude":0.297931,"marketValue":22718695,"askSize":584,"bidSize":1,"askPrice":0.73,"bidPrice":0.7295,"week52High":79.25,"week52Low":0.3604,"changeRate5Day":0.866053,"changeRate20Day":-0.232387,"changeRate60Day":-0.485915,"changeRateWTD":0.790093,"changeRateMTD":0.790093,"changeRateQTD":-0.324074,"changeRateYTD":-0.324074,"amount":45572812.176337,"eps":-71.102203,"lyrEps":-66.070561,"lyrPeRate":0,"pbRate":0.306752,"volumeRatio":310.653011,"committee":-0.996581,"roa":-0.080082,"roe":-0.238188,"changeRate5Min":0.087442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20025484.1,"shortable":3,"shares":31121500,"floatShares":27432170,"preHourTrading":{"tag":"盘前","latestPrice":0.7906,"preClose":0.435,"latestTime":"09:29 EST","volume":22185781,"amount":19201387.455708,"timestamp":1772548199517,"change":0.35559999999999997,"changeRate":0.817471264367816},"postHourTrading":{"tag":"盘后","latestPrice":0.8831,"preClose":0.435,"latestTime":"19:59 EST","volume":9442439,"amount":7783137.529336,"timestamp":1772499597570,"change":0.4481,"changeRate":1.0301149425287357},"overnightTrading":{"tag":"夜盘","latestPrice":0.9670000076293945,"preClose":0.4350000023841858,"latestTime":"20260303 04:00 EST","volume":4561541,"amount":4179130,"timestamp":1772528401679,"change":0.5320000052452087,"changeRate":1.2229885111020158},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZD","nameCN":"Ziff Davis, Inc","changeRate":0.669939,"change":18.765,"latestPrice":46.775,"close":46.775,"volume":2644186,"market":"US","high":46.89,"low":44.48,"preClose":28.01,"open":44.58,"turnoverRate":0.070222,"peRate":40.673914,"amplitude":0.086041,"marketValue":1761286243.9,"askSize":2,"bidSize":30,"askPrice":46.8,"bidPrice":46.67,"week52High":46.89,"week52Low":22.45,"changeRate5Day":0.764429,"changeRate20Day":0.237107,"changeRate60Day":0.305106,"changeRateWTD":0.72729,"changeRateMTD":0.72729,"changeRateQTD":0.330725,"changeRateYTD":0.330725,"amount":119848680.62365,"eps":1.15,"lyrEps":1.149999,"lyrPeRate":40.673948,"pbRate":1.004397,"volumeRatio":17.838923,"committee":0.875,"roa":0.033564,"roe":0.02657,"changeRate5Min":0.028022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1761286243.9,"shortable":3,"shares":37654436,"floatShares":37654436,"preHourTrading":{"tag":"盘前","latestPrice":44.68,"preClose":28.01,"latestTime":"09:29 EST","volume":650504,"amount":28686821.136008,"timestamp":1772548199126,"change":16.669999999999998,"changeRate":0.5951445912174222},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.01,"latestTime":"16:10 EST","volume":90859,"amount":2544960.59,"timestamp":1772485804642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":28.010000228881836,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.6876,"impliedVolPercentile":0.8088}]}}}