今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

680

5225

下跌

熱點股票

22:35:00

-29.20%

當前 -21.59%

盤中大跌

熱門概念

熱門中概股-6.01%

2

45

尚乘數科

HKD

1.55+6.18%

新濠博亞娛樂

MLCO

6.11+0.16%

塗鴉智能

TUYA

2.48-0.40%

網易

NTES

113.61-1.37%

歡聚

JOYY

58.83-1.40%

AI-3.34%

3

41

Adobe

ADBE

264.85+1.52%

ServiceNow

NOW

110.47+0.96%

C3.ai, Inc.

AI

8.70+0.61%

NICE系統

NICE

115.90-0.41%

微軟

MSFT

395.55-0.75%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mobix Labs Inc. US MOBX	0.4891	+176.33%	+0.3121	3.98億	1.78億	81.92%	5,041.50萬	+219.67%	+160.16%	-5.76%	+82.98%
Battalion Oil Corp US BATL	27.61	+133.98%	+15.81	4,390.44萬	11.85億	65.42%	4.54億	+576.72%	+832.77%	+2280.17%	+2343.36%
Ziff Davis, Inc US ZD	49.89	+78.12%	+21.88	486.71萬	2.29億	20.35%	18.79億	+88.19%	+31.95%	+39.20%	+41.93%
OceanPal Inc. US SVRN	0.7384	+69.75%	+0.3034	8,088.31萬	6,102.29萬	39.86%	2,298.01萬	+88.75%	-22.36%	-48.00%	-31.63%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":680,"down":5225},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MDB","timeStamp":1772548500595,"latestPrice":230.11,"quoteChange":-0.29199101566105656,"direction":0,"name":"MongoDB Inc.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.2159,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-6.01"},{"code":"BK4543","name":"AI","percent":"-3.34"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772553316703,"items":[{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.55","percent":"+6.18","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"6.11","percent":"+0.16","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.48","percent":"-0.40","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"113.61","percent":"-1.37","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"58.83","percent":"-1.40","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"50.61","percent":"-1.69","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"18.79","percent":"-1.93","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.34","percent":"-2.08","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.42","percent":"-2.44","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.78","percent":"-2.47","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"100.09","percent":"-2.66","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.58","percent":"-2.74","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.00","percent":"-2.98","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"26.38","percent":"-3.12","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.07","percent":"-3.28","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"51.70","percent":"-3.36","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.25","percent":"-3.43","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.99","percent":"-3.54","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"52.80","percent":"-3.68","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.07","percent":"-3.74","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.45","percent":"-3.74","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.45","percent":"-4.17","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"25.19","percent":"-4.40","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.21","percent":"-4.54","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.52","percent":"-4.71","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"16.72","percent":"-4.84","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"16.34","percent":"-5.11","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"17.47","percent":"-5.16","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.47","percent":"-5.35","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.50","percent":"-5.38","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.54","percent":"-5.52","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"134.51","percent":"-5.65","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"22.46","percent":"-5.71","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"296.18","percent":"-5.78","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"116.39","percent":"-5.80","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"9.87","percent":"-6.14","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.33","percent":"-6.15","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"51.21","percent":"-6.28","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"345.02","percent":"-6.53","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"15.69","percent":"-6.55","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4723","percent":"-7.21","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"36.87","percent":"-7.61","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.80","percent":"-7.89","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"118.48","percent":"-8.29","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"15.54","percent":"-8.56","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.12","percent":"-8.60","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"11.44","percent":"-10.77","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":2,"down":45}},{"symbol":"BK4543","ret":0,"serverTime":1772553316704,"items":[{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"264.85","percent":"+1.52","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"110.47","percent":"+0.96","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.70","percent":"+0.61","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"115.90","percent":"-0.41","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"395.55","percent":"-0.75","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"237.49","percent":"-0.79","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"191.40","percent":"-0.80","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"379.07","percent":"-1.51","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"418.22","percent":"-1.52","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"642.47","percent":"-1.70","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.46","percent":"-2.24","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"57.19","percent":"-2.37","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"203.18","percent":"-2.50","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"297.42","percent":"-2.97","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"177.04","percent":"-2.98","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"144.64","percent":"-3.09","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"308.59","percent":"-3.21","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"140.03","percent":"-3.54","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"331.42","percent":"-4.14","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"386.30","percent":"-4.22","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"145.50","percent":"-4.33","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"76.87","percent":"-4.93","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"60.57","percent":"-5.12","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"122.67","percent":"-5.13","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"188.40","percent":"-5.14","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.76","percent":"-5.14","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"351.85","percent":"-5.46","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"134.58","percent":"-5.60","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"116.39","percent":"-5.81","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"116.90","percent":"-6.01","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"42.72","percent":"-6.11","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"216.89","percent":"-6.11","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1336.34","percent":"-6.13","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"345.02","percent":"-6.53","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"352.51","percent":"-6.60","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"29.72","percent":"-6.63","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"239.84","percent":"-6.95","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1427.86","percent":"-6.98","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"142.65","percent":"-7.10","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"111.47","percent":"-7.32","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"44.30","percent":"-7.35","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"300.88","percent":"-7.66","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"378.94","percent":"-8.17","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.12","percent":"-8.60","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":3,"down":41}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":783,"list":[{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":1.763277,"change":0.3121,"latestPrice":0.4891,"close":0.4891,"volume":397715673,"market":"US","high":0.53,"low":0.385,"preClose":0.177,"open":0.4582,"turnoverRate":5.094823,"peRate":0,"amplitude":0.819209,"marketValue":50415022.8157,"askSize":6520,"bidSize":600,"askPrice":0.4892,"bidPrice":0.4872,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":2.196732,"changeRate20Day":1.601596,"changeRate60Day":-0.057611,"changeRateWTD":1.964242,"changeRateMTD":1.964242,"changeRateQTD":0.829779,"changeRateYTD":0.829779,"amount":178304945.965459,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":10.802448,"volumeRatio":794.367116,"committee":-0.831461,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":0.070475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38180466.57,"shortable":3,"shares":103077127,"floatShares":78062700,"preHourTrading":{"tag":"盘前","latestPrice":0.4585,"preClose":0.177,"latestTime":"09:29 EST","volume":98093264,"amount":45184641.340362,"timestamp":1772548199510,"change":0.28150000000000003,"changeRate":1.590395480225989},"postHourTrading":{"tag":"盘后","latestPrice":0.1831,"preClose":0.177,"latestTime":"19:57 EST","volume":66583,"amount":11803.7151,"timestamp":1772499465239,"change":0.006100000000000022,"changeRate":0.03446327683615832},"overnightTrading":{"tag":"夜盘","latestPrice":0.16920000314712524,"preClose":0.1770000010728836,"latestTime":"20260303 04:00 EST","volume":5131,"amount":886,"timestamp":1772528401660,"change":-0.007799997925758362,"changeRate":-0.044067784624173774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BATL","nameCN":"Battalion Oil Corp","changeRate":1.339831,"change":15.81,"latestPrice":27.61,"close":27.61,"volume":43904436,"market":"US","high":29.7,"low":21.98,"preClose":11.8,"open":24.755,"turnoverRate":4.28878,"peRate":0,"amplitude":0.654237,"marketValue":454365704.43,"askSize":13,"bidSize":2,"askPrice":28,"bidPrice":27.55,"week52High":29.7,"week52Low":1,"changeRate5Day":5.767157,"changeRate20Day":8.327703,"changeRate60Day":22.801724,"changeRateWTD":4.001812,"changeRateMTD":4.001812,"changeRateQTD":23.433628,"changeRateYTD":23.433628,"amount":1184668698.379234,"eps":-3.36,"lyrEps":-3.895059,"lyrPeRate":0,"pbRate":-22.437813,"volumeRatio":6.389817,"committee":-0.733333,"roa":0.013856,"roe":-0.06128,"changeRate5Min":-0.01128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282644812.45,"shortable":3,"shares":16456563,"floatShares":10237045,"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":11.8,"latestTime":"09:29 EST","volume":4527030,"amount":117245559.02406,"timestamp":1772548199999,"change":12.73,"changeRate":1.0788135593220338},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":11.8,"latestTime":"19:59 EST","volume":13105846,"amount":200084345.9337,"timestamp":1772499599933,"change":3.8199999999999985,"changeRate":0.32372881355932187},"overnightTrading":{"tag":"夜盘","latestPrice":18.90999984741211,"preClose":11.800000190734863,"latestTime":"20260303 04:00 EST","volume":1798348,"amount":30950690,"timestamp":1772528401681,"change":7.109999656677246,"changeRate":0.6025423340467302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZD","nameCN":"Ziff Davis, Inc","changeRate":0.78115,"change":21.88,"latestPrice":49.89,"close":49.89,"volume":4867113,"market":"US","high":50.18,"low":44.48,"preClose":28.01,"open":44.58,"turnoverRate":0.129257,"peRate":43.38261,"amplitude":0.203499,"marketValue":1878579812.04,"askSize":16,"bidSize":9,"askPrice":49.97,"bidPrice":49.84,"week52High":50.18,"week52Low":22.45,"changeRate5Day":0.881931,"changeRate20Day":0.319492,"changeRate60Day":0.39202,"changeRateWTD":0.842319,"changeRateMTD":0.842319,"changeRateQTD":0.419346,"changeRateYTD":0.419346,"amount":229105683.1982,"eps":1.15,"lyrEps":1.149999,"lyrPeRate":43.382646,"pbRate":1.071286,"volumeRatio":10.690737,"committee":-0.28,"roa":0.033564,"roe":0.02657,"changeRate5Min":0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1878579812.04,"shortable":3,"shares":37654436,"floatShares":37654436,"preHourTrading":{"tag":"盘前","latestPrice":44.68,"preClose":28.01,"latestTime":"09:29 EST","volume":650504,"amount":28686821.136008,"timestamp":1772548199126,"change":16.669999999999998,"changeRate":0.5951445912174222},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.01,"latestTime":"16:10 EST","volume":90859,"amount":2544960.59,"timestamp":1772485804642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":28.010000228881836,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.7116,"impliedVolPercentile":0.8446},{"symbol":"SVRN","nameCN":"OceanPal Inc.","changeRate":0.697471,"change":0.3034,"latestPrice":0.7384,"close":0.7384,"volume":80883139,"market":"US","high":0.836,"low":0.6626,"preClose":0.435,"open":0.76,"turnoverRate":2.948478,"peRate":0,"amplitude":0.398621,"marketValue":22980115.6,"askSize":700,"bidSize":1,"askPrice":0.7402,"bidPrice":0.7316,"week52High":79.25,"week52Low":0.3604,"changeRate5Day":0.887526,"changeRate20Day":-0.223554,"changeRate60Day":-0.48,"changeRateWTD":0.810692,"changeRateMTD":0.810692,"changeRateQTD":-0.316296,"changeRateYTD":-0.316296,"amount":61022912.824359,"eps":-71.102203,"lyrEps":-66.070561,"lyrPeRate":0,"pbRate":0.310282,"volumeRatio":128.026702,"committee":-0.997147,"roa":-0.080082,"roe":-0.238188,"changeRate5Min":0.012617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20255914.328,"shortable":3,"shares":31121500,"floatShares":27432170,"preHourTrading":{"tag":"盘前","latestPrice":0.7906,"preClose":0.435,"latestTime":"09:29 EST","volume":22185781,"amount":19201387.455708,"timestamp":1772548199517,"change":0.35559999999999997,"changeRate":0.817471264367816},"postHourTrading":{"tag":"盘后","latestPrice":0.8831,"preClose":0.435,"latestTime":"19:59 EST","volume":9442439,"amount":7783137.529336,"timestamp":1772499597570,"change":0.4481,"changeRate":1.0301149425287357},"overnightTrading":{"tag":"夜盘","latestPrice":0.9670000076293945,"preClose":0.4350000023841858,"latestTime":"20260303 04:00 EST","volume":4561541,"amount":4179130,"timestamp":1772528401679,"change":0.5320000052452087,"changeRate":1.2229885111020158},"impliedVol":0,"impliedVolPercentile":0}]}}}