今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

3055

2887

下跌

熱點股票

03:21:00

28.81%

當前 28.65%

盤中大漲

熱門概念

熱門中概股+0.36%

22

25

嘉楠科技

CAN

0.7445+14.26%

阿特斯太陽能

CSIQ

9.67+4.94%

華住

HTHT

37.50+1.87%

新東方

EDU

47.44+1.83%

新濠博亞娛樂

MLCO

5.95+1.62%

AI+0.03%

25

20

特斯拉

TSLA

298.20+4.70%

邁威爾科技

MRVL

59.53+3.30%

開利全球

CARR

71.47+1.37%

美國超微公司

AMD

102.97+1.25%

nVent Electric plc

NVT

61.40+1.09%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Next Technology US NXTT	2.19	+606.45%	+1.88	1.47億	2.03億	821.81%	9.55億	+648.97%	+772.51%	+88.79%	-10.25%
Nuvve Holding Corp. US NVVE	2.99	+162.28%	+1.85	2.46億	6.76億	173.68%	917.35萬	+193.14%	+225.00%	+1.01%	-4.17%
IT科技包裝 US ITP	0.6189	+128.29%	+0.3478	2.28億	1.59億	262.49%	622.98萬	+133.55%	+136.67%	+81.50%	+2.91%
Siyata Mobile Inc. US SYTA	1.73	+76.59%	+0.75	1.37億	2.35億	60.23%	633.06萬	+55.85%	+1.16%	-57.39%	-71.55%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3055,"down":2887},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"LYFT","timeStamp":1746818460131,"latestPrice":16.745,"quoteChange":0.2880769230769231,"direction":1,"name":"Lyft, Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.2865,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+0.36"},{"code":"BK4543","name":"AI","percent":"+0.03"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":22,"down":25,"flat":1},"name":"熱門中概股","serverTime":1746818565287,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+14.26","lastPrice":"0.7445","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","percent":"+4.94","lastPrice":"9.67","status":0},{"market":"US","symbol":"HTHT","name":"華住","percent":"+1.87","lastPrice":"37.50","status":0},{"market":"US","symbol":"EDU","name":"新東方","percent":"+1.83","lastPrice":"47.44","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","percent":"+1.62","lastPrice":"5.95","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+1.40","lastPrice":"18.89","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+0.98","lastPrice":"176.94","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","percent":"+0.80","lastPrice":"9.42","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","percent":"+0.75","lastPrice":"29.36","status":0},{"market":"US","symbol":"TAL","name":"好未來","percent":"+0.74","lastPrice":"9.55","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+0.71","lastPrice":"9.25","status":0},{"market":"US","symbol":"UMC","name":"聯電","percent":"+0.68","lastPrice":"7.43","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","percent":"+0.59","lastPrice":"44.24","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","percent":"+0.54","lastPrice":"1.87","status":0},{"market":"US","symbol":"NIO","name":"蔚來","percent":"+0.51","lastPrice":"3.98","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","percent":"+0.49","lastPrice":"53.05","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","percent":"+0.25","lastPrice":"6.04","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","percent":"+0.24","lastPrice":"7.59","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+0.22","lastPrice":"15.89","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","percent":"+0.18","lastPrice":"19.64","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+0.12","lastPrice":"8.55","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+0.02","lastPrice":"125.81","status":0},{"market":"US","symbol":"IMAB","name":"I-Mab","percent":"0.00","lastPrice":"0.8800","status":2},{"market":"US","symbol":"PDD","name":"拼多多","percent":"-0.05","lastPrice":"109.84","status":1},{"market":"US","symbol":"LU","name":"陸金所","percent":"-0.36","lastPrice":"2.73","status":1},{"market":"US","symbol":"JD","name":"京東","percent":"-0.44","lastPrice":"33.97","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","percent":"-0.47","lastPrice":"2.08","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","percent":"-0.65","lastPrice":"19.20","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.73","lastPrice":"87.01","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","percent":"-0.90","lastPrice":"61.41","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","percent":"-1.08","lastPrice":"25.15","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","percent":"-1.13","lastPrice":"18.75","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","percent":"-1.32","lastPrice":"13.84","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","percent":"-1.34","lastPrice":"42.29","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"-1.43","lastPrice":"13.07","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"-1.51","lastPrice":"42.35","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","percent":"-1.54","lastPrice":"32.00","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","percent":"-1.58","lastPrice":"13.99","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"-1.63","lastPrice":"3.61","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","percent":"-1.77","lastPrice":"231.77","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","percent":"-2.24","lastPrice":"17.49","status":1},{"market":"US","symbol":"LI","name":"理想汽車","percent":"-2.31","lastPrice":"26.60","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","percent":"-2.34","lastPrice":"1.88","status":1},{"market":"US","symbol":"YMM","name":"滿幫","percent":"-2.44","lastPrice":"11.40","status":1},{"market":"US","symbol":"NTES","name":"網易","percent":"-2.71","lastPrice":"103.60","status":1},{"market":"US","symbol":"KC","name":"金山雲","percent":"-4.01","lastPrice":"13.66","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","percent":"-4.23","lastPrice":"25.33","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","percent":"-5.19","lastPrice":"2.29","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":25,"down":20,"flat":0},"name":"AI","serverTime":1746818565289,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"+4.70","lastPrice":"298.20","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","percent":"+3.30","lastPrice":"59.53","status":0},{"market":"US","symbol":"CARR","name":"開利全球","percent":"+1.37","lastPrice":"71.47","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","percent":"+1.25","lastPrice":"102.97","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+1.09","lastPrice":"61.40","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+0.98","lastPrice":"176.94","status":0},{"market":"US","symbol":"ETN","name":"伊頓","percent":"+0.97","lastPrice":"310.03","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"+0.93","lastPrice":"70.48","status":0},{"market":"US","symbol":"INTC","name":"英特爾","percent":"+0.93","lastPrice":"21.20","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+0.71","lastPrice":"9.25","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.68","lastPrice":"75.41","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","percent":"+0.63","lastPrice":"77.32","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","percent":"+0.61","lastPrice":"18.11","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.58","lastPrice":"85.64","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.51","lastPrice":"979.48","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","percent":"+0.42","lastPrice":"192.89","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","percent":"+0.33","lastPrice":"164.31","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","percent":"+0.28","lastPrice":"112.70","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.24","lastPrice":"208.26","status":0},{"market":"US","symbol":"MSFT","name":"微軟","percent":"+0.19","lastPrice":"439.01","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","percent":"+0.17","lastPrice":"156.26","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.12","lastPrice":"12.46","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.10","lastPrice":"384.36","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"+0.09","lastPrice":"214.68","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"+0.02","lastPrice":"125.81","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"-0.04","lastPrice":"703.05","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-0.07","lastPrice":"150.19","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.26","lastPrice":"23.41","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-0.28","lastPrice":"333.51","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-0.33","lastPrice":"482.89","status":1},{"market":"US","symbol":"DELL","name":"戴爾","percent":"-0.36","lastPrice":"95.88","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","percent":"-0.42","lastPrice":"705.08","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.66","lastPrice":"115.75","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","percent":"-0.67","lastPrice":"116.58","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.73","lastPrice":"87.01","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.77","lastPrice":"593.39","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","percent":"-0.93","lastPrice":"31.81","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-1.09","lastPrice":"86.32","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"-1.10","lastPrice":"152.59","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-1.27","lastPrice":"249.27","status":1},{"market":"US","symbol":"CRM","name":"賽富時","percent":"-1.72","lastPrice":"274.93","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-1.96","lastPrice":"116.81","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-2.62","lastPrice":"93.23","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-4.24","lastPrice":"410.45","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-9.30","lastPrice":"1.81","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1740,"list":[{"symbol":"NXTT","shortMargin":0.3,"floatShares":434512308,"nameCN":"Next Technology","postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.31,"latestTime":"19:37 EDT","volume":129,"amount":40.9012,"timestamp":1746747444824},"volumeRatio":2648.10052,"changeRateMTD":6.577855,"dividePrice":0,"high":2.83,"changeRateQTD":6.094266,"changeRateWTD":6.48974,"week52Low":0.2201,"changeRateYTD":-0.102459,"changeRate5Min":-0.120482,"askSize":100,"floatMarketCap":951581954.52,"latestPrice":2.19,"askPrice":2.11,"peRate":0.586957,"eps":3.731105,"divideRate":0,"bidPrice":2.11,"market":"US","volume":147007257,"preHourTrading":{"tag":"盘前","latestPrice":0.32,"preClose":0.31,"latestTime":"08:40 EDT","volume":84,"amount":26.88,"timestamp":1746794454645},"changeRate60Day":0.887931,"changeRate5Day":6.48974,"roa":-0.000148,"roe":0.341045,"lyrEps":3.731105,"shares":436265135,"amplitude":8.218064,"preClose":0.31,"low":0.2824,"lyrPeRate":0.586957,"pbRate":11.704561,"impliedVol":0,"week52High":6,"changeRate":6.064517,"longInitialMargin":0.25,"amount":202910215.461762,"committee":0,"changeRate20Day":7.7251,"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3100000023841858,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":1.88,"marketValue":955420645.65,"shortable":3,"turnoverRate":0.338327,"open":0.32,"impliedVolPercentile":0},{"symbol":"NVVE","shortMargin":0.3,"floatShares":2916351,"nameCN":"Nuvve Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.2101,"preClose":1.14,"latestTime":"19:59 EDT","volume":140393,"amount":164092.3317,"timestamp":1746748784820},"volumeRatio":222.350283,"changeRateMTD":2.325548,"dividePrice":0,"high":3.55,"changeRateQTD":0.980132,"changeRateWTD":1.931373,"week52Low":0.82,"changeRateYTD":-0.041667,"changeRate5Min":-0.053797,"askSize":3732,"floatMarketCap":8719889.49,"latestPrice":2.99,"askPrice":3,"peRate":0,"eps":-26.917564,"divideRate":0,"bidPrice":2.99,"market":"US","volume":246110617,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.14,"latestTime":"09:29 EDT","volume":8124578,"amount":14520664.217367,"timestamp":1746797399999},"changeRate60Day":0.010135,"changeRate5Day":1.931373,"roa":-0.677527,"earningTime":"盤後","roe":-6.015004,"lyrEps":-26.917564,"shares":3068049,"amplitude":1.736754,"preClose":1.14,"low":1.5701,"lyrPeRate":0,"pbRate":-7.27569,"impliedVol":1.2708,"week52High":17.3,"changeRate":1.622807,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":675599081.467,"committee":-0.947808,"changeRate20Day":2.25,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1399999856948853,"latestTime":"20250509 04:00 EDT","volume":100,"amount":121,"timestamp":1746777602148},"bidSize":100,"change":1.85,"marketValue":9173466.51,"shortable":3,"turnoverRate":84.389916,"open":1.65,"impliedVolPercentile":0},{"symbol":"ITP","shortMargin":0.3,"floatShares":9524204,"nameCN":"IT科技包裝","postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2711,"latestTime":"19:32 EDT","volume":31483,"amount":8949.6924,"timestamp":1746747177106},"volumeRatio":2168.129422,"changeRateMTD":1.293921,"dividePrice":0,"high":0.9716,"changeRateQTD":1.259584,"changeRateWTD":1.335472,"week52Low":0.1966,"changeRateYTD":0.029099,"changeRate5Min":0.01459,"askSize":200,"floatMarketCap":5894529.8556,"latestPrice":0.6189,"askPrice":0.6228,"peRate":0,"eps":-0.98,"divideRate":0,"bidPrice":0.6094,"market":"US","volume":228168796,"preHourTrading":{"tag":"盘前","latestPrice":0.26,"preClose":0.2711,"latestTime":"08:45 EDT","volume":1336,"amount":373.591959,"timestamp":1746794726722},"changeRate60Day":0.814956,"changeRate5Day":1.335472,"roa":-0.027224,"roe":-0.060687,"lyrEps":-0.977863,"shares":10065920,"amplitude":2.624862,"preClose":0.2711,"low":0.26,"lyrPeRate":0,"pbRate":0.039922,"impliedVol":3.7443,"week52High":1.07,"changeRate":1.282921,"longInitialMargin":0.25,"amount":158760611.310233,"committee":0.666667,"changeRate20Day":1.36673,"overnightTrading":{"tag":"夜盘","latestPrice":0.2711000144481659,"preClose":0.2711000144481659,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1000,"change":0.3478,"marketValue":6229797.888,"shortable":3,"turnoverRate":23.956731,"open":0.2601,"impliedVolPercentile":0.996},{"symbol":"SYTA","shortMargin":0.3,"floatShares":3016500,"nameCN":"Siyata Mobile Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9796,"latestTime":"19:47 EDT","volume":3185,"amount":3071.0418,"timestamp":1746748065157},"volumeRatio":348.784076,"changeRateMTD":0.517456,"dividePrice":0,"high":2,"changeRateQTD":-0.191636,"changeRateWTD":0.558468,"week52Low":0.93,"changeRateYTD":-0.715477,"changeRate5Min":0.008688,"askSize":700,"floatMarketCap":5218243.35,"latestPrice":1.7299,"askPrice":1.73,"peRate":0,"eps":-154.658371,"divideRate":0,"bidPrice":1.72,"market":"US","volume":137355877,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":0.9796,"latestTime":"09:29 EDT","volume":21438942,"amount":37528342.716921,"timestamp":1746797399999},"changeRate60Day":-0.573916,"changeRate5Day":0.558468,"roa":-0.655513,"roe":-3.70848,"lyrEps":-154.658371,"shares":3659500,"amplitude":0.602287,"preClose":0.9796,"low":1.41,"lyrPeRate":0,"pbRate":1.614418,"impliedVol":0,"week52High":885.582,"changeRate":0.765925,"longInitialMargin":0.25,"amount":235252310.036712,"committee":0.871713,"changeRate20Day":0.011637,"overnightTrading":{"tag":"夜盘","latestPrice":0.9796000123023987,"preClose":0.9796000123023987,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1259,"change":0.7503,"marketValue":6330569.05,"shortable":0,"turnoverRate":45.534851,"open":1.65,"impliedVolPercentile":0}]}}}