美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

古德里奇 US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	3.68億	0.00%	0.00%	0.00%	0.00%
Green Dot US GDOT	10.12	0.00%	0.00	79.17萬	807.70萬	3.66%	5.55億	-1.36%	-10.20%	+24.63%	-4.89%
Goldman Sachs Future Health Care Equity ETF US GDOC	31.47	0.00%	0.00	1,218.00	3.78萬	0.00%	1,966.79萬	+1.13%	-1.02%	-1.72%	-2.14%
GDL Fund US GDL	8.32	0.00%	0.00	1.06萬	8.83萬	1.07%	9,569.65萬	-0.95%	+0.18%	+3.35%	+3.74%
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF US GCAL	49.51	0.00%	0.00	111.00	5,505.06	0.00%	0.00	+0.16%	-0.22%	+0.46%	-1.37%
Goldman Sachs U.S. Large Cap Buffer 3 ETF US GBXC	25.72	0.00%	0.00	2.00	51.49	0.00%	0.00	+0.26%	+1.52%	+7.17%	+3.56%
Goldman Sachs US Large Cap Buffer 2 ETF US GBXB	25.18	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.59%	+5.15%	+0.66%
Global Indemnity plc US GBLI	30.79	0.00%	0.00	29.00	897.16	0.00%	4.39億	+1.24%	-1.76%	+6.94%	-14.48%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0.00	0.00	0.00%	6,264.36萬	0.00%	0.00%	0.00%	+2.68%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0.00	0.00	0.00%	3.51億	0.00%	0.00%	0.00%	+175.02%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0.00	0.00	0.00%	4.18億	0.00%	0.00%	0.00%	+230.43%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0.00	0.00	0.00%	8,937.43萬	0.00%	0.00%	0.00%	0.00%
Simplify Gamma Emerging Market Bond ETF US GAEM	25.90	0.00%	0.00	34.00	881.86	0.00%	1,165.28萬	+0.27%	+1.17%	+3.25%	+3.26%
Future Vision II Acquisition Corp. US FVNNU	10.53	0.00%	0.00	0.00	0.00	0.00%	7,943.83萬	+0.38%	+0.10%	+2.73%	+0.14%
Future Vision II Acquisition Corp US FVN	10.40	0.00%	0.00	2.00	20.93	0.00%	7,845.76萬	-0.48%	-0.19%	+1.56%	+3.74%
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETF US FUSI	50.65	0.00%	0.00	66.00	3,344.97	0.00%	5,064.50萬	+0.04%	+0.41%	+0.64%	+0.13%
First Trust Senior Loan ETF US FTSL	45.92	0.00%	0.00	21.87萬	1,004.42萬	0.11%	23.86億	-0.04%	-0.09%	+0.60%	-0.69%
First Trust Long/Short Equity ETF US FTLS	66.75	0.00%	0.00	6.76萬	452.92萬	1.15%	19.36億	+0.08%	+1.23%	+3.97%	+1.43%
First Trust Small Cap BuyWrite Income ETF US FTKI	18.51	0.00%	0.00	6.00	111.30	0.00%	0.00	0.00%	-1.07%	+1.75%	-6.81%
Franklin Templeton Ltd Duration US FTF	6.40	0.00%	0.00	10.31萬	65.94萬	0.39%	1.45億	+0.63%	-1.69%	0.00%	-3.47%

1 ...205 206 207 208 209 ...563

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/?page=207"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:206,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":563,"list":[{"symbol":"GDP","nameCN":"古德里奇","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367801635.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.72771,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-33.830173,"volumeRatio":0,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":15977482,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GDOT","nameCN":"Green Dot","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":791748,"market":"US","high":10.37,"low":10,"preClose":10.12,"open":10,"turnoverRate":0.017809,"peRate":0,"amplitude":0.036561,"marketValue":555494481.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.58,"week52Low":6.1248,"changeRate5Day":-0.013645,"changeRate20Day":-0.102041,"changeRate60Day":0.246305,"changeRateWTD":-0.028791,"changeRateMTD":-0.061224,"changeRateQTD":-0.061224,"changeRateYTD":-0.048872,"amount":8076999.052002,"eps":-0.105397,"lyrEps":-0.498851,"lyrPeRate":0,"pbRate":0.586173,"volumeRatio":1.244502,"roa":-0.001027,"roe":-0.006246,"changeRate5Min":-0.000987,"earningDate":1754841600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449906418.72,"shortable":3,"shares":54890759,"floatShares":44457156,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"18:58 EDT","volume":4973,"amount":50329.24,"timestamp":1754002739671},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.12,"latestTime":"08:23 EDT","volume":1,"amount":10.01,"timestamp":1753964634520},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"18:58 EDT","volume":4973,"amount":50329.24,"timestamp":1754002739671},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.119999885559082,"latestTime":"20250801 01:07 EDT","volume":0,"amount":0,"timestamp":1754024852258},"impliedVol":0.6614,"impliedVolPercentile":0.608},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":31.4686,"close":31.4686,"volume":1218,"market":"US","high":31.4686,"low":31.4686,"preClose":31.4686,"open":31.4686,"turnoverRate":0.001949,"peRate":0,"amplitude":0,"marketValue":19667875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2265,"week52Low":28.34,"changeRate5Day":0.01126,"changeRate20Day":-0.0102,"changeRate60Day":-0.01719,"changeRateWTD":0.01126,"changeRateMTD":-0.001463,"changeRateQTD":-0.001463,"changeRateYTD":-0.021377,"amount":37837.481953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.847134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.006,"divideRate":0.000191,"floatMarketCap":19667875,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":31.4686,"preClose":31.4686,"latestTime":"16:04 EDT","volume":2,"amount":61.5732,"timestamp":1753992250703},"postHourTrading":{"tag":"盘后","latestPrice":31.4686,"preClose":31.4686,"latestTime":"16:04 EDT","volume":2,"amount":61.5732,"timestamp":1753992250703},"overnightTrading":{"tag":"夜盘","latestPrice":31.468599319458008,"preClose":31.468599319458008,"latestTime":"20250801 01:07 EDT","volume":0,"amount":0,"timestamp":1754024852258},"impliedVol":0.0585,"impliedVolPercentile":0.252},{"symbol":"GDL","nameCN":"GDL Fund","changeRate":0,"change":0,"latestPrice":8.32,"close":8.32,"volume":10574,"market":"US","high":8.3994,"low":8.31,"preClose":8.32,"open":8.35,"turnoverRate":0.000919,"peRate":0,"amplitude":0.010745,"marketValue":95696531.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":7.71,"changeRate5Day":-0.009524,"changeRate20Day":0.001806,"changeRate60Day":0.033528,"changeRateWTD":-0.006769,"changeRateMTD":-0.002817,"changeRateQTD":-0.002817,"changeRateYTD":0.037406,"amount":88259.807846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.057692,"floatMarketCap":95696531.84,"shortable":3,"shares":11501987,"floatShares":11501987,"hourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"18:57 EDT","volume":54,"amount":453.03,"timestamp":1754002673467},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"18:57 EDT","volume":54,"amount":453.03,"timestamp":1754002673467},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.319999694824219,"latestTime":"20250801 01:07 EDT","volume":0,"amount":0,"timestamp":1754024852259},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCAL","nameCN":"GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF","changeRate":0,"change":0,"latestPrice":49.505,"close":49.505,"volume":111,"market":"US","high":49.505,"low":49.505,"preClose":49.505,"open":49.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.11,"week52Low":47.72,"changeRate5Day":0.001619,"changeRate20Day":-0.002159,"changeRate60Day":0.004566,"changeRateWTD":0.001789,"changeRateMTD":0,"changeRateQTD":-0.004124,"changeRateYTD":-0.013746,"amount":5505.059956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBXC","nameCN":"Goldman Sachs U.S. Large Cap Buffer 3 ETF","changeRate":0,"change":0,"latestPrice":25.7247,"close":25.7247,"volume":2,"market":"US","high":25.7247,"low":25.7247,"preClose":25.7247,"open":25.7247,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7247,"week52Low":22.7306,"changeRate5Day":0.002584,"changeRate20Day":0.015182,"changeRate60Day":0.071724,"changeRateWTD":0.002584,"changeRateMTD":0.013582,"changeRateQTD":0.013582,"changeRateYTD":0.035616,"amount":51.4879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBXB","nameCN":"Goldman Sachs US Large Cap Buffer 2 ETF","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2741,"week52Low":22.66,"changeRate5Day":0,"changeRate20Day":0.005864,"changeRate60Day":0.051462,"changeRateWTD":0,"changeRateMTD":0.005864,"changeRateQTD":0.005864,"changeRateYTD":0.006588,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0,"change":0,"latestPrice":30.7874,"close":30.7874,"volume":29,"market":"US","high":30.7874,"low":30.7874,"preClose":30.7874,"open":30.7874,"turnoverRate":0.000006,"peRate":15.463083,"amplitude":0,"marketValue":439480529.3312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":26.9381,"changeRate5Day":0.01241,"changeRate20Day":-0.017632,"changeRate60Day":0.069378,"changeRateWTD":0.022837,"changeRateMTD":-0.018259,"changeRateQTD":-0.018259,"changeRateYTD":-0.144794,"amount":897.156027,"eps":1.991026,"lyrEps":3.138919,"lyrPeRate":9.808281,"pbRate":0.643408,"volumeRatio":0.014613,"roa":0.012891,"roe":0.041418,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.045473,"floatMarketCap":147624690.1654,"shortable":3,"shares":14274688,"floatShares":4794971,"hourTrading":{"tag":"盘后","latestPrice":30.7874,"preClose":30.7874,"latestTime":"16:10 EDT","volume":15,"amount":462.612,"timestamp":1753992604133},"postHourTrading":{"tag":"盘后","latestPrice":30.7874,"preClose":30.7874,"latestTime":"16:10 EDT","volume":15,"amount":462.612,"timestamp":1753992604133},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026786,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350709379.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.750227,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-14.560515,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724425.84,"shortable":3,"shares":11582212,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATE","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":0,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":417538742.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.1126,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.304308,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-17.335092,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46103551.9,"shortable":3,"shares":11582212,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.42,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAEM","nameCN":"Simplify Gamma Emerging Market Bond ETF","changeRate":0,"change":0,"latestPrice":25.895,"close":25.895,"volume":34,"market":"US","high":25.895,"low":25.895,"preClose":25.895,"open":25.895,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":11652775.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.41,"week52Low":24.3978,"changeRate5Day":0.002726,"changeRate20Day":0.011721,"changeRate60Day":0.032496,"changeRateWTD":0.002726,"changeRateMTD":0.010332,"changeRateQTD":0.010332,"changeRateYTD":0.03257,"amount":881.863068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.067581,"floatMarketCap":11652775.895,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":25.895,"preClose":25.895,"latestTime":"16:04 EDT","volume":2,"amount":51.83,"timestamp":1753992252021},"postHourTrading":{"tag":"盘后","latestPrice":25.895,"preClose":25.895,"latestTime":"16:04 EDT","volume":2,"amount":51.83,"timestamp":1753992252021},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVNNU","nameCN":"Future Vision II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":44.358507,"amplitude":0,"marketValue":79438320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":9.99,"changeRate5Day":0.003813,"changeRate20Day":0.000951,"changeRate60Day":0.027317,"changeRateWTD":0.003813,"changeRateMTD":0.000951,"changeRateQTD":0.000951,"changeRateYTD":0.001427,"amount":0,"eps":0.237384,"lyrEps":0,"lyrPeRate":0,"pbRate":11.27119,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56993625,"shortable":3,"shares":7544000,"floatShares":5412500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVN","nameCN":"Future Vision II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":2,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":43.810871,"amplitude":0,"marketValue":78457600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.955,"changeRate5Day":-0.004785,"changeRate20Day":-0.001919,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":-0.001919,"changeRateQTD":-0.001919,"changeRateYTD":0.037406,"amount":20.93,"eps":0.237384,"lyrEps":0,"lyrPeRate":0,"pbRate":11.132039,"volumeRatio":0.00148,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52230235.2,"shortable":3,"shares":7544000,"floatShares":5022138,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:04 EDT","volume":1,"amount":10.465,"timestamp":1753992253861},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:04 EDT","volume":1,"amount":10.465,"timestamp":1753992253861},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSI","nameCN":"AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETF","changeRate":0,"change":0,"latestPrice":50.645,"close":50.645,"volume":66,"market":"US","high":50.645,"low":50.645,"preClose":50.645,"open":50.645,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":50645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":50.19,"changeRate5Day":0.000395,"changeRate20Day":0.004064,"changeRate60Day":0.006359,"changeRateWTD":0.000395,"changeRateMTD":0,"changeRateQTD":0.000692,"changeRateYTD":0.001281,"amount":3344.966629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.057656,"floatMarketCap":50645000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":50.645,"preClose":50.645,"latestTime":"16:04 EDT","volume":2,"amount":101.3,"timestamp":1753992247730},"postHourTrading":{"tag":"盘后","latestPrice":50.645,"preClose":50.645,"latestTime":"16:04 EDT","volume":2,"amount":101.3,"timestamp":1753992247730},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTSL","nameCN":"First Trust Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.92,"close":45.92,"volume":218679,"market":"US","high":45.97,"low":45.92,"preClose":45.92,"open":45.97,"turnoverRate":0.004209,"peRate":0,"amplitude":0.001089,"marketValue":2385544091.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.55,"week52Low":44.3,"changeRate5Day":-0.000435,"changeRate20Day":-0.00087,"changeRate60Day":0.006025,"changeRateWTD":-0.000653,"changeRateMTD":0.000654,"changeRateQTD":0.000654,"changeRateYTD":-0.00692,"amount":10044185.136932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971247,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.070557,"floatMarketCap":2385544091.84,"shortable":3,"shares":51950002,"floatShares":51950002,"hourTrading":{"tag":"盘后","latestPrice":45.92,"preClose":45.92,"latestTime":"16:10 EDT","volume":13,"amount":596.27,"timestamp":1753992604131},"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":45.92,"latestTime":"08:03 EDT","volume":3,"amount":137.76,"timestamp":1753963382666},"postHourTrading":{"tag":"盘后","latestPrice":45.92,"preClose":45.92,"latestTime":"16:10 EDT","volume":13,"amount":596.27,"timestamp":1753992604131},"overnightTrading":{"tag":"夜盘","latestPrice":45.91999816894531,"preClose":45.91999816894531,"latestTime":"20250801 01:07 EDT","volume":0,"amount":0,"timestamp":1754024852262},"impliedVol":0.037,"impliedVolPercentile":0.748},{"symbol":"FTLS","nameCN":"First Trust Long/Short Equity ETF","changeRate":0,"change":0,"latestPrice":66.75,"close":66.75,"volume":67645,"market":"US","high":67.35,"low":66.58,"preClose":66.75,"open":67.19,"turnoverRate":0.002333,"peRate":0,"amplitude":0.011536,"marketValue":1935750133.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.94,"week52Low":58.8962,"changeRate5Day":0.00075,"changeRate20Day":0.012284,"changeRate60Day":0.03972,"changeRateWTD":-0.001346,"changeRateMTD":0.007091,"changeRateQTD":0.007091,"changeRateYTD":0.014284,"amount":4529227.868805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408974,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.013783,"floatMarketCap":1935750133.5,"shortable":3,"shares":29000002,"floatShares":29000002,"hourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.75,"latestTime":"16:10 EDT","volume":11,"amount":734.25,"timestamp":1753992604130},"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":66.75,"latestTime":"08:16 EDT","volume":3,"amount":200.25,"timestamp":1753964199921},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.75,"latestTime":"16:10 EDT","volume":11,"amount":734.25,"timestamp":1753992604130},"overnightTrading":{"tag":"夜盘","latestPrice":66.75,"preClose":66.75,"latestTime":"20250801 01:07 EDT","volume":0,"amount":0,"timestamp":1754024852262},"impliedVol":0.1498,"impliedVolPercentile":0.5598},{"symbol":"FTKI","nameCN":"First Trust Small Cap BuyWrite Income ETF","changeRate":0,"change":0,"latestPrice":18.508,"close":18.508,"volume":6,"market":"US","high":18.508,"low":18.508,"preClose":18.508,"open":18.508,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9598,"week52Low":17.3792,"changeRate5Day":0,"changeRate20Day":-0.010728,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":-0.010728,"changeRateQTD":-0.010728,"changeRateYTD":-0.068077,"amount":111.302204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTF","nameCN":"Franklin Templeton Ltd Duration","changeRate":0,"change":0,"latestPrice":6.4,"close":6.4,"volume":103094,"market":"US","high":6.41,"low":6.385,"preClose":6.4,"open":6.41,"turnoverRate":0,"peRate":12.915985,"amplitude":0.003906,"marketValue":144666406.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.83,"week52Low":5.57,"changeRate5Day":0.006289,"changeRate20Day":-0.016897,"changeRate60Day":0,"changeRateWTD":0.007874,"changeRateMTD":-0.003115,"changeRateQTD":-0.003115,"changeRateYTD":-0.034691,"amount":659363.848492,"eps":0.49551,"lyrEps":0.49551,"lyrPeRate":12.915986,"pbRate":0.515928,"volumeRatio":0.763195,"roa":0.047896,"roe":0.070176,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.738,"divideRate":0.115312,"floatMarketCap":0,"shortable":3,"shares":22604126,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"16:10 EDT","volume":6,"amount":38.4,"timestamp":1753992603873},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"16:10 EDT","volume":6,"amount":38.4,"timestamp":1753992603873},"impliedVol":0,"impliedVolPercentile":0}]}}}