| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES INFLATION HEDGED HIGH YIELD BOND ETFUS HYGI | 27.42 | 0.00% | 0.00 | 1,144.00 | 3.14萬 | 0.35% | 548.50萬 | -0.02% | +0.68% | +2.67% | +3.03% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 31.70 | -0.01% | 0.00 | 208.00 | 6,591.42 | 0.08% | 2,140.01萬 | +0.08% | +0.86% | +3.42% | +3.74% |
TCW Artificial Intelligence ETFUS AIFD | 32.06 | -0.01% | 0.00 | 3,300.00 | 10.65萬 | 0.97% | 6,667.23萬 | +2.13% | +6.33% | +25.09% | +9.45% |
Oxford Lane Capital CorpUS OXLCL | 23.60 | -0.01% | 0.00 | 5,611.00 | 13.24萬 | 0.44% | 0.00 | -0.01% | -0.03% | +1.65% | +1.19% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.94 | -0.01% | 0.00 | 1.66萬 | 86.33萬 | 0.17% | 3.19億 | +0.06% | +0.27% | +0.46% | +0.93% |
哈特福德金融US HIG | 124.63 | -0.01% | -0.01 | 203.79萬 | 2.54億 | 1.48% | 350.42億 | +1.14% | -1.56% | -0.82% | +13.92% |
美國短期國債ETF-iSharesUS SHV | 110.40 | -0.01% | -0.01 | 272.02萬 | 3.00億 | 0.02% | 208.66億 | +0.06% | +0.31% | +0.25% | +0.26% |
愛德斯US ADUS | 107.88 | -0.01% | -0.01 | 15.68萬 | 1,693.66萬 | 1.86% | 19.59億 | -2.27% | -4.49% | +2.74% | -13.94% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.11 | -0.01% | -0.01 | 614.00 | 6.15萬 | 0.02% | 1.35億 | -0.33% | -0.07% | -0.02% | +0.05% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.26 | -0.01% | 0.00 | 3.09萬 | 155.37萬 | 0.10% | 9.11億 | +0.12% | +0.34% | +0.98% | +0.84% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 50.21 | -0.01% | 0.00 | 5.42萬 | 272.35萬 | 0.87% | 7.96億 | +0.05% | +3.01% | +13.07% | +9.40% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.37 | -0.01% | -0.01 | 738.00 | 3.72萬 | 0.07% | 3,273.73萬 | -0.02% | +0.32% | +0.57% | +0.36% |
Touchstone Ultra Short Income ETFUS TUSI | 25.31 | -0.01% | 0.00 | 6.55萬 | 165.84萬 | 0.08% | 1.91億 | -0.33% | -0.02% | +0.04% | +0.02% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.63 | -0.01% | 0.00 | 445.00 | 2.16萬 | 0.06% | 4,376.70萬 | -0.34% | -0.16% | +0.46% | +1.20% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.52 | -0.01% | 0.00 | 2,087.00 | 9.91萬 | 0.09% | 950.40萬 | +0.11% | +0.27% | +0.89% | +1.57% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 50.31 | -0.01% | -0.01 | 6,410.00 | 32.27萬 | 0.29% | 7,798.05萬 | +0.13% | +0.86% | +2.76% | +0.02% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 30.00 | -0.01% | 0.00 | 4,317.00 | 12.94萬 | 0.40% | 871.27萬 | +0.30% | +1.95% | +9.00% | +5.53% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.14 | -0.01% | 0.00 | 2,855.00 | 7.18萬 | 0.18% | 0.00 | +0.05% | +0.43% | 0.00% | +0.41% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 27.81 | -0.01% | 0.00 | 362.00 | 1.01萬 | 0.23% | 2,294.06萬 | +0.40% | +1.89% | +8.62% | +7.74% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.27 | -0.01% | -0.01 | 3.86萬 | 194.24萬 | 0.20% | 1.78億 | -0.34% | -0.05% | +0.19% | +0.38% |